Dubai Crude Oil (Platts) Financial Futures (Nov 2024)Dubai Crude Oil (Platts) Financial Futures (Nov 2024)Dubai Crude Oil (Platts) Financial Futures (Nov 2024)

Dubai Crude Oil (Platts) Financial Futures (Nov 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dubai Crude Oil (Platts) Financial Futures (Nov 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.148+0.76%0.62182.14882.148
Pembelian
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0283.418+1.59%1.30283.41883.418
Pembelian Kuat
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0482.701+1.50%1.22482.70182.701
Pembelian Kuat
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.991+1.40%1.13381.99181.991
Pembelian Kuat
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0481.336+1.30%1.04781.33681.336
Pembelian Kuat
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.695+1.17%0.93780.69580.695
Pembelian Kuat
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.073+1.07%0.84680.07380.073
Pembelian Kuat
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.530+0.98%0.77079.53079.530
Pembelian Kuat
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.029+0.88%0.69079.02979.029
Pembelian
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.551+0.76%0.59178.55178.551
Pembelian
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0278.112+0.66%0.51378.11278.112
Pembelian
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.693+0.59%0.45477.69377.693
Pembelian
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.303+0.52%0.40277.30377.303
Pembelian
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.925+0.45%0.34476.92576.925
Pembelian
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.574+0.42%0.32376.57476.574
Pembelian
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.235+0.38%0.28576.23576.235
Pembelian
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.897+0.31%0.23575.89775.897
Pembelian
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.585+0.23%0.17475.58575.585
Pembelian
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.274+0.15%0.11575.27475.274
Pembelian
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.997+0.07%0.05674.99774.997
Pembelian
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.717−0.01%−0.00474.71774.717
Pembelian
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.459−0.06%−0.04374.45974.459
Pembelian
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.208−0.10%−0.07374.20874.208
Pembelian
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.949−0.14%−0.10273.94973.949
Pembelian
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.709−0.14%−0.10173.70973.709
Pembelian
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.471−0.15%−0.11173.47173.471
Pembelian
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.250−0.18%−0.13273.25073.250
Pembelian
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.050−0.21%−0.15173.05073.050
Pembelian
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.841−0.23%−0.17072.84172.841
Pembelian
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.640−0.25%−0.18172.64072.640
Pembelian
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.435−0.26%−0.19072.43572.435
Pembelian
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.272−0.28%−0.20072.27272.272
Pembelian
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.103−0.29%−0.21172.10372.103
Pembelian
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.953−0.32%−0.23171.95371.953
Pembelian
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.802−0.33%−0.24171.80271.802
Pembelian
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.623−0.35%−0.25071.62371.623
Pembelian
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.452−0.35%−0.25171.45271.452
Pembelian
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.283−0.36%−0.26171.28371.283
Pembelian
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.134−0.38%−0.27071.13471.134
Pembelian
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.003−0.38%−0.27071.00371.003
Pembelian
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.846−0.38%−0.27070.84670.846
Pembelian
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.766−0.38%−0.27070.76670.766
Pembelian
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.681−0.38%−0.27070.68170.681
Pembelian
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.584−0.38%−0.27070.58470.584
Pembelian
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.465−0.38%−0.27070.46570.465
Pembelian
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.354−0.40%−0.28170.35470.354
Pembelian
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.224−0.41%−0.29070.22470.224
Pembelian
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.105−0.41%−0.29070.10570.105
Pembelian
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.984−0.41%−0.29069.98469.984
Pembelian
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.854−0.41%−0.29069.85469.854
Pembelian
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.724−0.41%−0.29069.72469.724
Pembelian
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.597−0.41%−0.29069.59769.597
Pembelian
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.527−0.42%−0.29069.52769.527
Pembelian
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.468−0.42%−0.29069.46869.468
Pembelian
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.414−0.42%−0.29069.41469.414
Pembelian
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.357−0.42%−0.29069.35769.357
Pembelian
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.287−0.42%−0.29069.28769.287
Pembelian
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.216−0.42%−0.29069.21669.216
Pembelian
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.137−0.42%−0.29069.13769.137
Pembelian
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.068−0.42%−0.29069.06869.068
Pembelian
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.018−0.42%−0.29069.01869.018
Pembelian
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.967−0.42%−0.29068.96768.967
Pembelian
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.907−0.42%−0.29068.90768.907
Pembelian
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.834−0.42%−0.29068.83468.834
Pembelian
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.718−0.42%−0.29068.71868.718
Pembelian
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.668−0.42%−0.29068.66868.668
Pembelian
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.615−0.42%−0.29068.61568.615
Pembelian