Dubai Crude Oil (Platts) Financial Futures (Sep 2026)Dubai Crude Oil (Platts) Financial Futures (Sep 2026)Dubai Crude Oil (Platts) Financial Futures (Sep 2026)

Dubai Crude Oil (Platts) Financial Futures (Sep 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dubai Crude Oil (Platts) Financial Futures (Sep 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.527−0.09%−0.07581.52781.527
Netral
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.116−0.21%−0.17482.11682.116
Pembelian Kuat
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.477−0.30%−0.24381.47781.477
Pembelian Kuat
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.858−0.38%−0.31180.85880.858
Pembelian Kuat
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.289−0.41%−0.33080.28980.289
Pembelian Kuat
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.758−0.40%−0.32179.75879.758
Pembelian Kuat
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.227−0.42%−0.33279.22779.227
Pembelian Kuat
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.760−0.46%−0.36078.76078.760
Pembelian Kuat
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.339−0.48%−0.37978.33978.339
Pembelian Kuat
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.960−0.46%−0.36077.96077.960
Pembelian Kuat
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.599−0.46%−0.35977.59977.599
Pembelian Kuat
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.239−0.46%−0.35977.23977.239
Pembelian Kuat
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.901−0.45%−0.34876.90176.901
Pembelian Kuat
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.581−0.42%−0.32076.58176.581
Pembelian Kuat
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.251−0.43%−0.32976.25176.251
Pembelian Kuat
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.950−0.43%−0.33075.95075.950
Pembelian Kuat
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.662−0.42%−0.31975.66275.662
Pembelian Kuat
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.411−0.38%−0.28875.41175.411
Pembelian Kuat
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.159−0.33%−0.25075.15975.159
Pembelian Kuat
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.941−0.33%−0.24974.94174.941
Pembelian Kuat
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.721−0.31%−0.22974.72174.721
Pembelian Kuat
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.502−0.28%−0.20974.50274.502
Pembelian Kuat
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.281−0.25%−0.18974.28174.281
Pembelian Kuat
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.051−0.24%−0.18074.05174.051
Pembelian Kuat
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.810−0.24%−0.18073.81073.810
Pembelian Kuat
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.582−0.24%−0.17973.58273.582
Pembelian Kuat
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.382−0.23%−0.16973.38273.382
Pembelian Kuat
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.201−0.22%−0.16073.20173.201
Pembelian
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.011−0.21%−0.15073.01173.011
Pembelian
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.821−0.19%−0.13972.82172.821
Pembelian
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.625−0.18%−0.13072.62572.625
Pembelian
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.472−0.17%−0.12072.47272.472
Pembelian
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.314−0.15%−0.11072.31472.314
Pembelian
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.184−0.17%−0.12072.18472.184
Pembelian
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.043−0.17%−0.12072.04372.043
Pembelian
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.873−0.17%−0.12071.87371.873
Pembelian
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.703−0.17%−0.12071.70371.703
Pembelian
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.544−0.17%−0.11971.54471.544
Pembelian
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.404−0.15%−0.11071.40471.404
Pembelian
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.273−0.14%−0.09971.27371.273
Pembelian
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.116−0.13%−0.09071.11671.116
Pembelian
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.036−0.13%−0.09071.03671.036
Pembelian
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.951−0.13%−0.09070.95170.951
Pembelian
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.854−0.13%−0.09070.85470.854
Pembelian
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.735−0.13%−0.09070.73570.735
Pembelian
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.635−0.11%−0.07970.63570.635
Pembelian
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.514−0.10%−0.06970.51470.514
Pembelian
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.395−0.08%−0.05970.39570.395
Pembelian
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.274−0.07%−0.05070.27470.274
Pembelian
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.144−0.06%−0.03970.14470.144
Pembelian
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.014−0.04%−0.03070.01470.014
Pembelian
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.887−0.04%−0.02969.88769.887
Pembelian
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.817−0.03%−0.02069.81769.817
Pembelian
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.758−0.03%−0.02069.75869.758
Pembelian
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.704−0.03%−0.02069.70469.704
Pembelian
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.647−0.03%−0.02069.64769.647
Pembelian
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.577−0.03%−0.02069.57769.577
Pembelian
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.506−0.03%−0.02069.50669.506
Pembelian
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.427−0.03%−0.02069.42769.427
Pembelian
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.358−0.03%−0.02069.35869.358
Pembelian
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.308−0.03%−0.02069.30869.308
Pembelian
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.257−0.03%−0.02069.25769.257
Pembelian
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.197−0.03%−0.02069.19769.197
Pembelian
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.124−0.03%−0.02069.12469.124
Pembelian
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.008−0.03%−0.02069.00869.008
Pembelian
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.958−0.03%−0.02068.95868.958
Pembelian
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.905−0.03%−0.02068.90568.905
Pembelian