Dubai Crude Oil (Platts) Financial Futures (Sep 2025)Dubai Crude Oil (Platts) Financial Futures (Sep 2025)Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.423−0.22%−0.17882.42382.423
Pembelian
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.324−1.17%−0.99784.32484.324
Pembelian
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.723−1.00%−0.84783.72383.723
Pembelian
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.062−0.95%−0.79883.06283.062
Pembelian
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.432−0.87%−0.72782.43282.432
Pembelian
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.823−0.78%−0.64781.82381.823
Pembelian
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.235−0.69%−0.56381.23581.235
Pembelian
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.732−0.61%−0.49780.73280.732
Pembelian
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.270−0.58%−0.46980.27080.270
Pembelian
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.842−0.56%−0.44979.84279.842
Pembelian
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.440−0.52%−0.41979.44079.440
Pembelian
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.070−0.46%−0.36979.07079.070
Pembelian
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.691−0.44%−0.34978.69178.691
Pembelian
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.312−0.43%−0.34078.31278.312
Pembelian
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.941−0.43%−0.33977.94177.941
Pembelian
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.583−0.43%−0.33877.58377.583
Pembelian
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.242−0.43%−0.33077.24277.242
Pembelian
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.900−0.43%−0.33076.90076.900
Pembelian
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.568−0.43%−0.32976.56876.568
Pembelian
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.271−0.46%−0.34976.27176.271
Pembelian
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0376.021−0.42%−0.31876.02176.021
Pembelian
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.771−0.38%−0.29075.77175.771
Pembelian
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.511−0.39%−0.29975.51175.511
Pembelian
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.250−0.38%−0.29075.25075.250
Pembelian
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.969−0.40%−0.30074.96974.969
Pembelian
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.720−0.40%−0.30074.72074.720
Pembelian
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.489−0.40%−0.29974.48974.489
Pembelian
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.280−0.39%−0.29074.28074.280
Pembelian
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.060−0.39%−0.29074.06074.060
Pembelian
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.841−0.39%−0.29073.84173.841
Pembelian
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.645−0.39%−0.29073.64573.645
Pembelian
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.482−0.41%−0.30073.48273.482
Pembelian
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.312−0.41%−0.30073.31273.312
Pembelian
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.142−0.41%−0.30073.14273.142
Pembelian
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.972−0.41%−0.30072.97272.972
Pembelian
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.783−0.42%−0.31072.78372.783
Pembelian
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.613−0.43%−0.31072.61372.613
Pembelian
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.452−0.43%−0.31072.45272.452
Pembelian
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.283−0.43%−0.31072.28372.283
Pembelian
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.123−0.43%−0.31072.12372.123
Pembelian
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.975−0.43%−0.31071.97571.975
Pembelian
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.865−0.43%−0.31071.86571.865
Pembelian
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.750−0.43%−0.31071.75071.750
Pembelian
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.645−0.43%−0.31071.64571.645
Pembelian
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.535−0.43%−0.31071.53571.535
Pembelian
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.425−0.43%−0.31071.42571.425
Pembelian
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.314−0.43%−0.31071.31471.314
Pembelian
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.205−0.42%−0.30071.20571.205
Pembelian
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.095−0.42%−0.30071.09571.095
Pembelian
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.985−0.42%−0.30070.98570.985
Pembelian
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.875−0.42%−0.30070.87570.875
Pembelian
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.765−0.42%−0.30070.76570.765
Pembelian
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.657−0.42%−0.30070.65770.657
Pembelian
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.587−0.42%−0.30070.58770.587
Pembelian
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.513−0.42%−0.30070.51370.513
Pembelian
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.447−0.42%−0.30070.44770.447
Pembelian
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.377−0.42%−0.30070.37770.377
Pembelian
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.307−0.42%−0.30070.30770.307
Pembelian
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.237−0.44%−0.31070.23770.237
Pembelian
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.167−0.45%−0.32070.16770.167
Pembelian
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.107−0.45%−0.32070.10770.107
Pembelian
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.047−0.45%−0.32070.04770.047
Pembelian
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.987−0.46%−0.32069.98769.987
Pembelian
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.928−0.46%−0.32069.92869.928
Pembelian
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.878−0.46%−0.32069.87869.878
Pembelian
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.828−0.46%−0.32069.82869.828
Pembelian
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.775−0.46%−0.32069.77569.775
Pembelian