Dubai Crude Oil (Platts) Financial Futures (Sep 2025)Dubai Crude Oil (Platts) Financial Futures (Sep 2025)Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dubai Crude Oil (Platts) Financial Futures (Sep 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.262+1.84%1.46981.26281.262
Penjualan
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0281.486+2.39%1.90481.48681.486
Pembelian
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0480.877+2.26%1.78680.87780.877
Pembelian
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.297+2.18%1.71680.29780.297
Pembelian
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0479.717+2.13%1.66679.71779.717
Pembelian
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.167+2.10%1.62679.16779.167
Pembelian
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0378.625+2.04%1.57378.62578.625
Pembelian
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.168+1.99%1.52778.16878.168
Pembelian
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0477.767+1.92%1.46777.76777.767
Pembelian
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.399+1.86%1.41777.39977.399
Pembelian
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.058+1.83%1.38877.05877.058
Pembelian
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0376.738+1.80%1.35876.73876.738
Pembelian
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.420+1.77%1.32976.42076.420
Pembelian
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.111+1.75%1.30976.11176.111
Pembelian
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0375.829+1.75%1.30775.82975.829
Pembelian
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.540+1.72%1.27875.54075.540
Pembelian
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.261+1.70%1.25975.26175.261
Pembelian
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0274.989+1.69%1.24874.98974.989
Pembelian
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0574.700+1.65%1.21074.70074.700
Pembelian
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.500+1.65%1.20974.50074.500
Pembelian
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.279+1.61%1.17874.27974.279
Pembelian
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.060+1.58%1.14974.06074.060
Pembelian
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0473.840+1.54%1.11973.84073.840
Pembelian
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0273.631+1.52%1.09973.63173.631
Pembelian
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.420+1.48%1.07073.42073.420
Pembelian
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.192+1.46%1.05073.19273.192
Pembelian
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0272.993+1.44%1.03872.99372.993
Pembelian
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0272.821+1.42%1.01972.82172.821
Pembelian
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0372.631+1.39%0.99972.63172.631
Pembelian
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.441+1.37%0.97972.44172.441
Pembelian
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.256+1.36%0.97072.25672.256
Pembelian
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.112+1.36%0.96972.11272.112
Pembelian
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0271.954+1.34%0.95071.95471.954
Pembelian
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0271.824+1.32%0.93971.82471.824
Pembelian
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0471.683+1.30%0.91971.68371.683
Pembelian
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.525+1.29%0.90871.52571.525
Pembelian
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.373+1.26%0.88971.37371.373
Pembelian
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.223+1.24%0.86971.22371.223
Pembelian
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.073+1.22%0.85971.07371.073
Pembelian
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0470.922+1.21%0.84970.92270.922
Pembelian
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0270.746+1.19%0.83070.74670.746
Pembelian
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0270.656+1.17%0.82070.65670.656
Pembelian
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.561+1.16%0.80970.56170.561
Pembelian
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.464+1.15%0.79970.46470.464
Pembelian
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.344+1.13%0.78970.34470.344
Pembelian
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.224+1.12%0.77970.22470.224
Pembelian
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.094+1.09%0.75970.09470.094
Pembelian
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0269.985+1.08%0.74969.98569.985
Pembelian
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0569.875+1.07%0.74069.87569.875
Pembelian
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0269.754+1.06%0.72969.75469.754
Pembelian
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0569.635+1.04%0.72069.63569.635
Pembelian
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.516+1.03%0.71069.51669.516
Pembelian
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.427+1.02%0.70069.42769.427
Pembelian
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.368+1.02%0.70069.36869.368
Pembelian
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.314+1.02%0.70069.31469.314
Pembelian
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.257+1.02%0.70069.25769.257
Pembelian
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.187+1.01%0.69069.18769.187
Pembelian
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.117+0.99%0.68069.11769.117
Pembelian
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.047+0.98%0.67069.04769.047
Pembelian
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468.978+0.98%0.67068.97868.978
Pembelian
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368.928+0.98%0.67068.92868.928
Pembelian
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268.877+0.98%0.66968.87768.877
Pembelian
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568.817+0.97%0.66068.81768.817
Pembelian
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268.745+0.95%0.65068.74568.745
Pembelian
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0268.638+0.94%0.64068.63868.638
Pembelian
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.588+0.94%0.64068.58868.588
Pembelian
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.536+0.94%0.64068.53668.536
Pembelian