Kontrak Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73,515 | −0,27% | −0,200 | 73,515 | 73,515 | Penjualan |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 72,533 | −0,90% | −0,657 | 72,533 | 72,533 | Penjualan |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 71,931 | −0,69% | −0,499 | 71,931 | 71,931 | Penjualan |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 71,572 | −0,61% | −0,438 | 71,572 | 71,572 | Penjualan |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71,301 | −0,56% | −0,399 | 71,301 | 71,301 | Penjualan |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71,181 | −0,50% | −0,359 | 71,181 | 71,181 | Penjualan |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71,090 | −0,45% | −0,321 | 71,090 | 71,090 | Penjualan |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71,000 | −0,44% | −0,311 | 71,000 | 71,000 | Penjualan |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70,911 | −0,42% | −0,299 | 70,911 | 70,911 | Penjualan |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70,840 | −0,37% | −0,260 | 70,840 | 70,840 | Penjualan |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,730 | −0,35% | −0,250 | 70,730 | 70,730 | Penjualan |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70,620 | −0,31% | −0,220 | 70,620 | 70,620 | Penjualan |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70,501 | −0,28% | −0,200 | 70,501 | 70,501 | Penjualan |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70,401 | −0,25% | −0,179 | 70,401 | 70,401 | Penjualan |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70,301 | −0,23% | −0,160 | 70,301 | 70,301 | Penjualan |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,212 | −0,20% | −0,139 | 70,212 | 70,212 | Penjualan |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,151 | −0,17% | −0,119 | 70,151 | 70,151 | Penjualan |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,091 | −0,13% | −0,090 | 70,091 | 70,091 | Penjualan |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,020 | −0,11% | −0,080 | 70,020 | 70,020 | Penjualan |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,941 | −0,11% | −0,079 | 69,941 | 69,941 | Penjualan |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,871 | −0,08% | −0,059 | 69,871 | 69,871 | Penjualan |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,797 | −0,06% | −0,039 | 69,797 | 69,797 | Penjualan |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,738 | −0,03% | −0,020 | 69,738 | 69,738 | Penjualan |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,695 | −0,01% | −0,008 | 69,695 | 69,695 | Penjualan |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,668 | +0,03% | 0,021 | 69,668 | 69,668 | Penjualan |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,637 | +0,06% | 0,041 | 69,637 | 69,637 | Penjualan |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,568 | +0,07% | 0,050 | 69,568 | 69,568 | Penjualan |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,529 | +0,09% | 0,061 | 69,529 | 69,529 | Penjualan |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,519 | +0,10% | 0,070 | 69,519 | 69,519 | Netral |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,500 | +0,12% | 0,080 | 69,500 | 69,500 | Netral |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,499 | +0,13% | 0,091 | 69,499 | 69,499 | Netral |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,469 | +0,15% | 0,101 | 69,469 | 69,469 | Netral |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,436 | +0,16% | 0,112 | 69,436 | 69,436 | Netral |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,399 | +0,19% | 0,130 | 69,399 | 69,399 | Netral |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,368 | +0,19% | 0,130 | 69,368 | 69,368 | Netral |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69,327 | +0,20% | 0,140 | 69,327 | 69,327 | Netral |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69,268 | +0,20% | 0,140 | 69,268 | 69,268 | Netral |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69,218 | +0,20% | 0,140 | 69,218 | 69,218 | Netral |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69,180 | +0,20% | 0,140 | 69,180 | 69,180 | Netral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69,190 | +0,22% | 0,151 | 69,190 | 69,190 | Netral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69,189 | +0,23% | 0,160 | 69,189 | 69,189 | Netral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69,170 | +0,23% | 0,160 | 69,170 | 69,170 | Netral |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69,159 | +0,23% | 0,160 | 69,159 | 69,159 | Pembelian |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69,129 | +0,23% | 0,161 | 69,129 | 69,129 | Pembelian |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69,109 | +0,25% | 0,170 | 69,109 | 69,109 | Pembelian |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69,089 | +0,26% | 0,180 | 69,089 | 69,089 | Pembelian |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69,059 | +0,26% | 0,180 | 69,059 | 69,059 | Pembelian |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69,039 | +0,26% | 0,180 | 69,039 | 69,039 | Pembelian |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69,008 | +0,26% | 0,180 | 69,008 | 69,008 | Pembelian |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,970 | +0,26% | 0,180 | 68,970 | 68,970 | Pembelian |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,960 | +0,26% | 0,180 | 68,960 | 68,960 | Pembelian |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,947 | +0,26% | 0,180 | 68,947 | 68,947 | Pembelian |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,919 | +0,26% | 0,180 | 68,919 | 68,919 | Pembelian |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,900 | +0,26% | 0,181 | 68,900 | 68,900 | Pembelian |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,889 | +0,28% | 0,190 | 68,889 | 68,889 | Pembelian |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,870 | +0,28% | 0,190 | 68,870 | 68,870 | Pembelian |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,880 | +0,28% | 0,190 | 68,880 | 68,880 | Pembelian |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,869 | +0,28% | 0,190 | 68,869 | 68,869 | Pembelian |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,849 | +0,28% | 0,190 | 68,849 | 68,849 | Pembelian |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,829 | +0,28% | 0,190 | 68,829 | 68,829 | Pembelian |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,799 | +0,28% | 0,190 | 68,799 | 68,799 | Pembelian |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,780 | +0,28% | 0,190 | 68,780 | 68,780 | Pembelian |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,770 | +0,28% | 0,190 | 68,770 | 68,770 | Pembelian |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68,758 | +0,28% | 0,190 | 68,758 | 68,758 | Pembelian |