Mulai
Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)Dubai Crude Oil (Platts) Financial Futures (May 2030)

Dubai Crude Oil (Platts) Financial Futures (May 2030)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561,412+0,16%+0,09861,41261,412
Penjualan
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0359,500+0,26%+0,15759,50059,500
Penjualan
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0359,441+0,20%+0,12059,44159,441
Penjualan
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259,470+0,16%+0,09359,47059,470
Penjualan
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459,500+0,09%+0,05259,50059,500
Penjualan
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259,530+0,04%+0,02359,53059,530
Penjualan
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259,540−0,01%−0,00659,54059,540
Penjualan
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459,550−0,03%−0,01759,55059,550
Penjualan
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259,583−0,03%−0,01759,58359,583
Penjualan
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259,630−0,03%−0,01859,63059,630
Penjualan
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359,680−0,05%−0,02859,68059,680
Penjualan
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259,710−0,10%−0,05959,71059,710
Penjualan
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559,760−0,13%−0,07659,76059,760
Penjualan
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259,877−0,13%−0,07559,87759,877
Penjualan
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260,027−0,11%−0,06660,02760,027
Penjualan
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260,166−0,12%−0,07560,16660,166
Penjualan
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460,305−0,12%−0,07560,30560,305
Penjualan
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260,412−0,12%−0,07560,41260,412
Penjualan
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260,528−0,14%−0,08560,52860,528
Penjualan
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360,687−0,16%−0,09560,68760,687
Penjualan
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260,848−0,16%−0,09560,84860,848
Penjualan
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461,017−0,17%−0,10561,01761,017
Penjualan
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261,155−0,19%−0,11561,15561,155
Penjualan
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261,256−0,19%−0,11561,25661,256
Penjualan
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461,407−0,17%−0,10461,40761,407
Penjualan
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261,568−0,19%−0,11661,56861,568
Penjualan
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261,739−0,20%−0,12561,73961,739
Penjualan
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0461,928−0,19%−0,11561,92861,928
Penjualan
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,117−0,17%−0,10562,11762,117
Penjualan
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262,256−0,15%−0,09562,25662,256
Penjualan
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562,395−0,15%−0,09562,39562,395
Penjualan
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262,506−0,15%−0,09562,50662,506
Penjualan
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562,637−0,15%−0,09562,63762,637
Penjualan
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362,788−0,15%−0,09462,78862,788
Penjualan
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0262,945−0,13%−0,08562,94562,945
Penjualan
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,068−0,13%−0,08563,06863,068
Penjualan
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,260−0,13%−0,08463,26063,260
Penjualan
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263,451−0,12%−0,07463,45163,451
Penjualan
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263,687−0,10%−0,06563,68763,687
Penjualan
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363,826−0,09%−0,05563,82663,826
Penjualan
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0263,948−0,09%−0,05563,94863,948
Penjualan
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,105−0,09%−0,05564,10564,105
Penjualan
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,226−0,08%−0,05464,22664,226
Penjualan
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,345−0,07%−0,04464,34564,345
Penjualan
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564,444−0,05%−0,03564,44464,444
Penjualan
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264,545−0,04%−0,02464,54564,545
Penjualan
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264,635−0,02%−0,01564,63564,635
Penjualan
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464,746−0,02%−0,01564,74664,746
Penjualan
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364,900−0,02%−0,01464,90064,900
Penjualan
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,087−0,01%−0,00465,08765,087
Penjualan
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,235+0,01%+0,00665,23565,235
Penjualan
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,324+0,02%+0,01565,32465,324
Penjualan
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,415+0,04%+0,02565,41565,415
Penjualan
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,515+0,04%+0,02565,51565,515
Penjualan
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265,626+0,04%+0,02565,62665,626
Penjualan
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265,743+0,05%+0,03565,74365,743
Penjualan
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465,823+0,07%+0,04565,82365,823
Penjualan
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265,893+0,08%+0,05565,89365,893
Penjualan
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465,961+0,10%+0,06565,96165,961
Penjualan
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365,992+0,10%+0,06565,99265,992
Penjualan
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,036+0,10%+0,06566,03666,036
Penjualan