Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
DCBZ2025 Dubai Crude Oil (Platts) Financial Futures (Dec 2025)	2026-01-05	62,064	−0,06%	−0,040	62,064	62,064	Penjualan
DCBF2026 Dubai Crude Oil (Platts) Financial Futures (Jan 2026)	2026-02-03	60,839	−0,30%	−0,183	60,839	60,839	Penjualan kuat
DCBG2026 Dubai Crude Oil (Platts) Financial Futures (Feb 2026)	2026-03-03	60,739	−0,36%	−0,222	60,739	60,739	Penjualan kuat
DCBH2026 Dubai Crude Oil (Platts) Financial Futures (Mar 2026)	2026-04-02	60,650	−0,44%	−0,271	60,650	60,650	Penjualan kuat
DCBJ2026 Dubai Crude Oil (Platts) Financial Futures (Apr 2026)	2026-05-04	60,640	−0,49%	−0,301	60,640	60,640	Penjualan kuat
DCBK2026 Dubai Crude Oil (Platts) Financial Futures (May 2026)	2026-06-02	60,651	−0,52%	−0,319	60,651	60,651	Penjualan kuat
DCBM2026 Dubai Crude Oil (Platts) Financial Futures (Jun 2026)	2026-07-02	60,650	−0,54%	−0,330	60,650	60,650	Penjualan kuat
DCBN2026 Dubai Crude Oil (Platts) Financial Futures (Jul 2026)	2026-08-04	60,640	−0,57%	−0,350	60,640	60,640	Penjualan kuat
DCBQ2026 Dubai Crude Oil (Platts) Financial Futures (Aug 2026)	2026-09-02	60,641	−0,56%	−0,341	60,641	60,641	Penjualan kuat
DCBU2026 Dubai Crude Oil (Platts) Financial Futures (Sep 2026)	2026-10-02	60,651	−0,56%	−0,339	60,651	60,651	Penjualan kuat
DCBV2026 Dubai Crude Oil (Platts) Financial Futures (Oct 2026)	2026-11-03	60,690	−0,54%	−0,331	60,690	60,690	Penjualan kuat
DCBX2026 Dubai Crude Oil (Platts) Financial Futures (Nov 2026)	2026-12-02	60,700	−0,54%	−0,331	60,700	60,700	Penjualan kuat
DCBZ2026 Dubai Crude Oil (Platts) Financial Futures (Dec 2026)	2027-01-05	60,731	−0,51%	−0,311	60,731	60,731	Penjualan kuat
DCBF2027 Dubai Crude Oil (Platts) Financial Futures (Jan 2027)	2027-02-02	60,816	−0,51%	−0,309	60,816	60,816	Penjualan kuat
DCBG2027 Dubai Crude Oil (Platts) Financial Futures (Feb 2027)	2027-03-02	60,916	−0,49%	−0,300	60,916	60,916	Penjualan kuat
DCBH2027 Dubai Crude Oil (Platts) Financial Futures (Mar 2027)	2027-04-02	61,025	−0,49%	−0,300	61,025	61,025	Penjualan kuat
DCBJ2027 Dubai Crude Oil (Platts) Financial Futures (Apr 2027)	2027-05-04	61,134	−0,49%	−0,300	61,134	61,134	Penjualan kuat
DCBK2027 Dubai Crude Oil (Platts) Financial Futures (May 2027)	2027-06-02	61,220	−0,47%	−0,290	61,220	61,220	Penjualan kuat
DCBM2027 Dubai Crude Oil (Platts) Financial Futures (Jun 2027)	2027-07-02	61,297	−0,49%	−0,299	61,297	61,297	Penjualan kuat
DCBN2027 Dubai Crude Oil (Platts) Financial Futures (Jul 2027)	2027-08-03	61,437	−0,47%	−0,289	61,437	61,437	Penjualan kuat
DCBQ2027 Dubai Crude Oil (Platts) Financial Futures (Aug 2027)	2027-09-02	61,577	−0,45%	−0,280	61,577	61,577	Penjualan kuat
DCBU2027 Dubai Crude Oil (Platts) Financial Futures (Sep 2027)	2027-10-04	61,726	−0,45%	−0,280	61,726	61,726	Penjualan kuat
DCBV2027 Dubai Crude Oil (Platts) Financial Futures (Oct 2027)	2027-11-02	61,854	−0,45%	−0,281	61,854	61,854	Penjualan kuat
DCBX2027 Dubai Crude Oil (Platts) Financial Futures (Nov 2027)	2027-12-02	61,935	−0,47%	−0,290	61,935	61,935	Penjualan kuat
DCBZ2027 Dubai Crude Oil (Platts) Financial Futures (Dec 2027)	2028-01-04	62,066	−0,46%	−0,289	62,066	62,066	Penjualan kuat
DCBF2028 Dubai Crude Oil (Platts) Financial Futures (Jan 2028)	2028-02-02	62,218	−0,45%	−0,281	62,218	62,218	Penjualan kuat
DCBG2028 Dubai Crude Oil (Platts) Financial Futures (Feb 2028)	2028-03-02	62,389	−0,48%	−0,299	62,389	62,389	Penjualan kuat
DCBH2028 Dubai Crude Oil (Platts) Financial Futures (Mar 2028)	2028-04-04	62,568	−0,46%	−0,289	62,568	62,568	Penjualan kuat
DCBJ2028 Dubai Crude Oil (Platts) Financial Futures (Apr 2028)	2028-05-02	62,757	−0,43%	−0,269	62,757	62,757	Penjualan kuat
DCBK2028 Dubai Crude Oil (Platts) Financial Futures (May 2028)	2028-06-02	62,896	−0,40%	−0,250	62,896	62,896	Penjualan kuat
DCBM2028 Dubai Crude Oil (Platts) Financial Futures (Jun 2028)	2028-07-05	63,035	−0,40%	−0,251	63,035	63,035	Penjualan kuat
DCBN2028 Dubai Crude Oil (Platts) Financial Futures (Jul 2028)	2028-08-02	63,157	−0,41%	−0,260	63,157	63,157	Penjualan kuat
DCBQ2028 Dubai Crude Oil (Platts) Financial Futures (Aug 2028)	2028-09-05	63,307	−0,41%	−0,260	63,307	63,307	Penjualan kuat
DCBU2028 Dubai Crude Oil (Platts) Financial Futures (Sep 2028)	2028-10-03	63,468	−0,39%	−0,250	63,468	63,468	Penjualan kuat
DCBV2028 Dubai Crude Oil (Platts) Financial Futures (Oct 2028)	2028-11-02	63,636	−0,39%	−0,250	63,636	63,636	Penjualan kuat
DCBX2028 Dubai Crude Oil (Platts) Financial Futures (Nov 2028)	2028-12-04	63,778	−0,39%	−0,250	63,778	63,778	Penjualan kuat
DCBZ2028 Dubai Crude Oil (Platts) Financial Futures (Dec 2028)	2029-01-03	63,970	−0,39%	−0,250	63,970	63,970	Penjualan kuat
DCBF2029 Dubai Crude Oil (Platts) Financial Futures (Jan 2029)	2029-02-02	64,161	−0,39%	−0,250	64,161	64,161	Penjualan kuat
DCBG2029 Dubai Crude Oil (Platts) Financial Futures (Feb 2029)	2029-03-02	64,407	−0,39%	−0,250	64,407	64,407	Penjualan kuat
DCBH2029 Dubai Crude Oil (Platts) Financial Futures (Mar 2029)	2029-04-03	64,545	−0,39%	−0,250	64,545	64,545	Penjualan kuat
DCBJ2029 Dubai Crude Oil (Platts) Financial Futures (Apr 2029)	2029-05-02	64,659	−0,39%	−0,250	64,659	64,659	Penjualan kuat
DCBK2029 Dubai Crude Oil (Platts) Financial Futures (May 2029)	2029-06-04	64,836	−0,38%	−0,250	64,836	64,836	Penjualan kuat
DCBM2029 Dubai Crude Oil (Platts) Financial Futures (Jun 2029)	2029-07-03	64,966	−0,38%	−0,250	64,966	64,966	Penjualan kuat
DCBN2029 Dubai Crude Oil (Platts) Financial Futures (Jul 2029)	2029-08-02	65,095	−0,38%	−0,250	65,095	65,095	Penjualan kuat
DCBQ2029 Dubai Crude Oil (Platts) Financial Futures (Aug 2029)	2029-09-05	65,204	−0,38%	−0,250	65,204	65,204	Penjualan kuat
DCBU2029 Dubai Crude Oil (Platts) Financial Futures (Sep 2029)	2029-10-02	65,295	−0,38%	−0,249	65,295	65,295	Penjualan
DCBV2029 Dubai Crude Oil (Platts) Financial Futures (Oct 2029)	2029-11-02	65,385	−0,37%	−0,240	65,385	65,385	Penjualan
DCBX2029 Dubai Crude Oil (Platts) Financial Futures (Nov 2029)	2029-12-04	65,507	−0,37%	−0,240	65,507	65,507	Penjualan
DCBZ2029 Dubai Crude Oil (Platts) Financial Futures (Dec 2029)	2030-01-03	65,669	−0,37%	−0,241	65,669	65,669	Penjualan
DCBF2030 Dubai Crude Oil (Platts) Financial Futures (Jan 2030)	2030-02-04	65,847	−0,38%	−0,250	65,847	65,847	Penjualan
DCBG2030 Dubai Crude Oil (Platts) Financial Futures (Feb 2030)	2030-03-04	65,995	−0,38%	−0,250	65,995	65,995	Penjualan
DCBH2030 Dubai Crude Oil (Platts) Financial Futures (Mar 2030)	2030-04-02	66,095	−0,38%	−0,250	66,095	66,095	Penjualan
DCBJ2030 Dubai Crude Oil (Platts) Financial Futures (Apr 2030)	2030-05-02	66,205	−0,38%	−0,250	66,205	66,205	Penjualan
DCBK2030 Dubai Crude Oil (Platts) Financial Futures (May 2030)	2030-06-04	66,315	−0,38%	−0,250	66,315	66,315	Penjualan
DCBM2030 Dubai Crude Oil (Platts) Financial Futures (Jun 2030)	2030-07-02	66,426	−0,37%	−0,250	66,426	66,426	Penjualan
DCBN2030 Dubai Crude Oil (Platts) Financial Futures (Jul 2030)	2030-08-02	66,543	−0,37%	−0,250	66,543	66,543	Penjualan
DCBQ2030 Dubai Crude Oil (Platts) Financial Futures (Aug 2030)	2030-09-04	66,614	−0,37%	−0,250	66,614	66,614	Penjualan
DCBU2030 Dubai Crude Oil (Platts) Financial Futures (Sep 2030)	2030-10-02	66,704	−0,37%	−0,250	66,704	66,704	Penjualan
DCBV2030 Dubai Crude Oil (Platts) Financial Futures (Oct 2030)	2030-11-04	66,792	−0,37%	−0,250	66,792	66,792	Penjualan
DCBX2030 Dubai Crude Oil (Platts) Financial Futures (Nov 2030)	2030-12-03	66,832	−0,37%	−0,250	66,832	66,832	Penjualan
DCBZ2030 Dubai Crude Oil (Platts) Financial Futures (Dec 2030)	2031-01-03	66,887	−0,37%	−0,250	66,887	66,887	Penjualan

Dubai Crude Oil (Platts) Financial Futures (May 2030)

Kontrak