Dubai Crude Oil (Platts) Financial Futures (Apr 2025)Dubai Crude Oil (Platts) Financial Futures (Apr 2025)Dubai Crude Oil (Platts) Financial Futures (Apr 2025)

Dubai Crude Oil (Platts) Financial Futures (Apr 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dubai Crude Oil (Platts) Financial Futures (Apr 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0269,024−4,84%−3,50769,02469,024
Penjualan Kuat
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0366,482−6,31%−4,47466,48266,482
Penjualan Kuat
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0265,632−6,27%−4,39265,63265,632
Penjualan Kuat
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0464,973−6,16%−4,26264,97364,973
Penjualan Kuat
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0364,494−6,02%−4,13164,49464,494
Penjualan Kuat
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0264,154−5,83%−3,97164,15464,154
Penjualan Kuat
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0463,893−5,68%−3,85163,89363,893
Penjualan Kuat
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0263,664−5,55%−3,74063,66463,664
Penjualan Kuat
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0563,465−5,40%−3,62563,46563,465
Penjualan Kuat
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0363,312−5,33%−3,56263,31263,312
Penjualan Kuat
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0363,183−5,25%−3,50263,18363,183
Penjualan Kuat
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0263,074−5,20%−3,46063,07463,074
Penjualan Kuat
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0463,013−5,11%−3,39063,01363,013
Penjualan Kuat
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0262,943−5,00%−3,31062,94362,943
Penjualan Kuat
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0262,893−4,87%−3,22062,89362,893
Penjualan Kuat
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0462,863−4,74%−3,13062,86362,863
Penjualan Kuat
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0262,865−4,65%−3,06762,86562,865
Penjualan Kuat
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0262,882−4,56%−3,00162,88262,882
Penjualan Kuat
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0362,902−4,48%−2,95162,90262,902
Penjualan Kuat
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0262,922−4,39%−2,89262,92262,922
Penjualan Kuat
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0562,955−4,30%−2,83262,95562,955
Penjualan Kuat
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0263,014−4,24%−2,78763,01463,014
Penjualan Kuat
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0263,065−4,20%−2,76663,06563,065
Penjualan Kuat
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0263,134−4,11%−2,70763,13463,134
Penjualan Kuat
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0463,203−4,05%−2,66763,20363,203
Penjualan Kuat
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0263,266−3,95%−2,60463,26663,266
Penjualan Kuat
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0263,323−3,87%−2,54763,32363,323
Penjualan Kuat
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0363,384−3,78%−2,48763,38463,384
Penjualan Kuat
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0263,463−3,68%−2,42863,46363,463
Penjualan Kuat
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0463,535−3,62%−2,38763,53563,535
Penjualan Kuat
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0263,634−3,53%−2,32763,63463,634
Penjualan Kuat
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0263,714−3,44%−2,26763,71463,714
Penjualan Kuat
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0463,799−3,34%−2,20463,79963,799
Penjualan Kuat
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0263,896−3,25%−2,14663,89663,896
Penjualan Kuat
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0264,016−3,14%−2,07764,01664,016
Penjualan Kuat
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0464,145−3,03%−2,00764,14564,145
Penjualan Kuat
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0264,254−2,93%−1,93864,25464,254
Penjualan Kuat
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0264,323−2,87%−1,89864,32364,323
Penjualan Kuat
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0564,394−2,80%−1,85864,39464,394
Penjualan Kuat
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0264,474−2,74%−1,81864,47464,474
Penjualan Kuat
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0564,552−2,68%−1,77864,55264,552
Penjualan Kuat
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0364,603−2,62%−1,73964,60364,603
Penjualan Kuat
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0264,671−2,57%−1,70964,67164,671
Penjualan Kuat
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0464,704−2,51%−1,66864,70464,704
Penjualan Kuat
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0364,788−2,45%−1,62664,78864,788
Penjualan Kuat
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,864−2,39%−1,58864,86464,864
Penjualan Kuat
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,944−2,33%−1,54864,94464,944
Penjualan Kuat
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0365,024−2,27%−1,50865,02465,024
Penjualan Kuat
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0265,114−2,19%−1,45865,11465,114
Penjualan Kuat
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0465,193−2,14%−1,42965,19365,193
Penjualan Kuat
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0365,263−2,10%−1,39865,26365,263
Penjualan Kuat
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0265,333−2,04%−1,35865,33365,333
Penjualan Kuat
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,403−1,98%−1,31865,40365,403
Penjualan Kuat
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,483−1,90%−1,26965,48365,483
Penjualan Kuat
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,533−1,87%−1,24965,53365,533
Penjualan Kuat
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,603−1,82%−1,21865,60365,603
Penjualan Kuat
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,665−1,78%−1,18765,66565,665
Penjualan Kuat
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,712−1,73%−1,15965,71265,712
Penjualan Kuat
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,752−1,70%−1,13965,75265,752
Penjualan Kuat
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,792−1,67%−1,11965,79265,792
Penjualan Kuat
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,842−1,64%−1,09965,84265,842
Penjualan Kuat
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,892−1,61%−1,07965,89265,892
Penjualan Kuat
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265,942−1,57%−1,04965,94265,942
Penjualan Kuat
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265,982−1,54%−1,02965,98265,982
Penjualan Kuat
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,032−1,51%−1,00966,03266,032
Penjualan Kuat
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,082−1,47%−0,98966,08266,082
Penjualan Kuat
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,132−1,44%−0,96966,13266,132
Penjualan Kuat
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,172−1,41%−0,94966,17266,172
Penjualan Kuat
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,214−1,38%−0,92866,21466,214
Penjualan Kuat