Kontrak Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67,287 | +1,24% | 0,822 | 67,287 | 67,287 | Penjualan |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 65,285 | +2,13% | 1,364 | 65,285 | 65,285 | Penjualan |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64,396 | +1,84% | 1,165 | 64,396 | 64,396 | Penjualan |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63,727 | +1,62% | 1,015 | 63,727 | 63,727 | Penjualan |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63,257 | +1,40% | 0,874 | 63,257 | 63,257 | Penjualan |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62,917 | +1,26% | 0,785 | 62,917 | 62,917 | Penjualan |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62,659 | +1,12% | 0,696 | 62,659 | 62,659 | Penjualan |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62,479 | +1,03% | 0,637 | 62,479 | 62,479 | Penjualan |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62,338 | +0,98% | 0,604 | 62,338 | 62,338 | Penjualan |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,289 | +0,90% | 0,558 | 62,289 | 62,289 | Penjualan |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62,319 | +0,95% | 0,587 | 62,319 | 62,319 | Penjualan |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62,359 | +0,94% | 0,578 | 62,359 | 62,359 | Penjualan |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62,400 | +0,87% | 0,540 | 62,400 | 62,400 | Penjualan |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62,450 | +0,90% | 0,560 | 62,450 | 62,450 | Penjualan |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62,499 | +0,94% | 0,579 | 62,499 | 62,499 | Penjualan |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62,549 | +0,95% | 0,588 | 62,549 | 62,549 | Penjualan |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62,602 | +0,93% | 0,576 | 62,602 | 62,602 | Penjualan |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62,629 | +0,85% | 0,529 | 62,629 | 62,629 | Penjualan |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62,669 | +0,79% | 0,489 | 62,669 | 62,669 | Penjualan |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62,718 | +0,76% | 0,476 | 62,718 | 62,718 | Penjualan |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62,778 | +0,68% | 0,421 | 62,778 | 62,778 | Penjualan |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62,897 | +0,57% | 0,359 | 62,897 | 62,897 | Penjualan |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,026 | +0,51% | 0,318 | 63,026 | 63,026 | Penjualan |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,096 | +0,38% | 0,239 | 63,096 | 63,096 | Penjualan |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63,225 | +0,37% | 0,230 | 63,225 | 63,225 | Penjualan |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63,330 | +0,33% | 0,209 | 63,330 | 63,330 | Penjualan |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63,424 | +0,30% | 0,189 | 63,424 | 63,424 | Penjualan |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63,515 | +0,25% | 0,159 | 63,515 | 63,515 | Penjualan |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63,625 | +0,20% | 0,129 | 63,625 | 63,625 | Penjualan |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63,736 | +0,17% | 0,109 | 63,736 | 63,736 | Penjualan |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63,865 | +0,12% | 0,079 | 63,865 | 63,865 | Penjualan |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63,975 | +0,09% | 0,059 | 63,975 | 63,975 | Penjualan |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,102 | +0,06% | 0,038 | 64,102 | 64,102 | Penjualan Kuat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,238 | +0,03% | 0,019 | 64,238 | 64,238 | Penjualan Kuat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64,398 | −0,00% | −0,001 | 64,398 | 64,398 | Penjualan Kuat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64,557 | −0,03% | −0,020 | 64,557 | 64,557 | Penjualan Kuat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64,705 | −0,06% | −0,040 | 64,705 | 64,705 | Penjualan |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64,794 | −0,08% | −0,051 | 64,794 | 64,794 | Penjualan |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64,895 | −0,09% | −0,060 | 64,895 | 64,895 | Penjualan |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64,995 | −0,11% | −0,071 | 64,995 | 64,995 | Penjualan |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,092 | −0,14% | −0,091 | 65,092 | 65,092 | Penjualan |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,144 | −0,17% | −0,111 | 65,144 | 65,144 | Penjualan |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,223 | −0,20% | −0,130 | 65,223 | 65,223 | Penjualan |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,285 | −0,21% | −0,140 | 65,285 | 65,285 | Penjualan |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,401 | −0,23% | −0,151 | 65,401 | 65,401 | Penjualan |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,505 | −0,24% | −0,160 | 65,505 | 65,505 | Penjualan |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,605 | −0,26% | −0,171 | 65,605 | 65,605 | Penjualan |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,694 | −0,29% | −0,191 | 65,694 | 65,694 | Penjualan |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,784 | −0,32% | −0,211 | 65,784 | 65,784 | Penjualan |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,874 | −0,33% | −0,220 | 65,874 | 65,874 | Penjualan |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,964 | −0,35% | −0,230 | 65,964 | 65,964 | Penjualan |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,044 | −0,36% | −0,241 | 66,044 | 66,044 | Penjualan |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,134 | −0,38% | −0,250 | 66,134 | 66,134 | Penjualan |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,223 | −0,39% | −0,261 | 66,223 | 66,223 | Penjualan |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,283 | −0,41% | −0,270 | 66,283 | 66,283 | Penjualan |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,364 | −0,41% | −0,270 | 66,364 | 66,364 | Penjualan |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,446 | −0,41% | −0,271 | 66,446 | 66,446 | Penjualan |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,503 | −0,42% | −0,281 | 66,503 | 66,503 | Penjualan Kuat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,573 | −0,43% | −0,290 | 66,573 | 66,573 | Penjualan Kuat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,622 | −0,45% | −0,301 | 66,622 | 66,622 | Penjualan Kuat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,673 | −0,46% | −0,310 | 66,673 | 66,673 | Penjualan Kuat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,733 | −0,48% | −0,320 | 66,733 | 66,733 | Penjualan |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,793 | −0,49% | −0,330 | 66,793 | 66,793 | Penjualan |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,842 | −0,51% | −0,341 | 66,842 | 66,842 | Penjualan |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,892 | −0,52% | −0,350 | 66,892 | 66,892 | Penjualan |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,932 | −0,53% | −0,360 | 66,932 | 66,932 | Penjualan |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,973 | −0,55% | −0,370 | 66,973 | 66,973 | Penjualan |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,033 | −0,58% | −0,390 | 67,033 | 67,033 | Penjualan |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,095 | −0,60% | −0,402 | 67,095 | 67,095 | Penjualan |