Mulai
Dubai Crude Oil (Platts) Financial Futures (Jan 2027)Dubai Crude Oil (Platts) Financial Futures (Jan 2027)Dubai Crude Oil (Platts) Financial Futures (Jan 2027)

Dubai Crude Oil (Platts) Financial Futures (Jan 2027)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,114−0,01%−0,00762,11462,114
Penjualan
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,829+0,10%+0,06261,82961,829
Netral
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,740+0,25%+0,15261,74061,740
Netral
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,610+0,35%+0,21261,61061,610
Netral
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,510+0,36%+0,22161,51061,510
Netral
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,450+0,36%+0,22261,45061,450
Netral
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,379+0,38%+0,23061,37961,379
Netral
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,310+0,35%+0,21161,31061,310
Netral
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,279+0,33%+0,20061,27961,279
Netral
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,250+0,28%+0,17161,25061,250
Netral
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,229+0,25%+0,15061,22961,229
Netral
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,199+0,21%+0,13161,19961,199
Penjualan
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,187+0,21%+0,12961,18761,187
Penjualan
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,234+0,15%+0,08961,23461,234
Penjualan
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,315+0,11%+0,07061,31561,315
Penjualan
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,404+0,11%+0,06961,40461,404
Penjualan
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,482+0,08%+0,04961,48261,482
Penjualan
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,539+0,05%+0,03061,53961,539
Penjualan
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,616+0,03%+0,02061,61661,616
Penjualan
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,746+0,02%+0,01061,74661,746
Penjualan
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,866−0,02%−0,01161,86661,866
Penjualan
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,005−0,02%−0,01162,00562,005
Penjualan
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,113−0,03%−0,02162,11362,113
Penjualan
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,185−0,05%−0,03062,18562,185
Penjualan
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,293−0,08%−0,05062,29362,293
Penjualan
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,428−0,08%−0,05062,42862,428
Penjualan
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,587−0,08%−0,05062,58762,587
Penjualan
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,737−0,08%−0,05062,73762,737
Penjualan
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,906−0,08%−0,05062,90662,906
Penjualan
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,015−0,08%−0,05063,01563,015
Penjualan
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,125−0,08%−0,05063,12563,125
Penjualan
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,225−0,08%−0,05063,22563,225
Penjualan
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,337−0,08%−0,05063,33763,337
Penjualan
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,487−0,08%−0,05063,48763,487
Penjualan
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,635−0,06%−0,04063,63563,635
Penjualan
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,758−0,05%−0,03063,75863,758
Penjualan
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,939−0,05%−0,03063,93963,939
Penjualan
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,120−0,05%−0,03064,12064,120
Penjualan
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,336−0,05%−0,03064,33664,336
Penjualan
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,454−0,05%−0,03164,45464,454
Penjualan
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,547−0,06%−0,04064,54764,547
Penjualan
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,695−0,06%−0,04064,69564,695
Penjualan
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,805−0,06%−0,04064,80564,805
Penjualan
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,914−0,06%−0,04064,91464,914
Penjualan
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,003−0,06%−0,04065,00365,003
Penjualan
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,084−0,06%−0,03965,08465,084
Penjualan
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,154−0,05%−0,03065,15465,154
Penjualan
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,256−0,05%−0,03065,25665,256
Penjualan
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,398−0,05%−0,03165,39865,398
Penjualan
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,565−0,06%−0,04165,56565,565
Penjualan
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,684−0,08%−0,05065,68465,684
Penjualan
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,754−0,09%−0,06065,75465,754
Penjualan
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,835−0,09%−0,06065,83565,835
Penjualan
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,934−0,09%−0,06065,93465,934
Penjualan
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,036−0,09%−0,06066,03666,036
Penjualan
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,143−0,09%−0,06066,14366,143
Penjualan
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,223−0,08%−0,05066,22366,223
Penjualan
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,293−0,06%−0,04066,29366,293
Penjualan
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,351−0,06%−0,04066,35166,351
Penjualan
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,382−0,06%−0,04066,38266,382
Penjualan
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,426−0,06%−0,04066,42666,426
Penjualan