Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
AS
/
Kontrak Berjangka
/
DCBF2025
/
Kontrak
Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
DCBF2025
DCBF2025
DCBF2025
DCBF2025
DCBF2025
NYMEX
DCBF2025
NYMEX
DCBF2025
NYMEX
DCBF2025
NYMEX
Tidak ada perdagangan
Ikhtisar
Pemikiran
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCBZ2025
Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-05
61,654
+0,39%
+0,242
61,654
61,654
Penjualan
DCBF2026
Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-03
60,176
+1,14%
+0,676
60,176
60,176
Penjualan
DCBG2026
Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-03
60,008
+0,95%
+0,567
60,008
60,008
Penjualan
DCBH2026
Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-02
59,938
+0,79%
+0,468
59,938
59,938
Penjualan
DCBJ2026
Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-04
59,919
+0,70%
+0,419
59,919
59,919
Penjualan
DCBK2026
Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-02
59,918
+0,65%
+0,388
59,918
59,918
Penjualan
DCBM2026
Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-02
59,909
+0,62%
+0,369
59,909
59,909
Penjualan kuat
DCBN2026
Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-04
59,910
+0,60%
+0,360
59,910
59,910
Penjualan
DCBQ2026
Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-02
59,931
+0,58%
+0,348
59,931
59,931
Penjualan
DCBU2026
Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-02
59,960
+0,55%
+0,330
59,960
59,960
Penjualan
DCBV2026
Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-03
59,989
+0,52%
+0,309
59,989
59,989
Penjualan
DCBX2026
Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-02
60,009
+0,50%
+0,299
60,009
60,009
Penjualan
DCBZ2026
Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-05
60,059
+0,50%
+0,299
60,059
60,059
Penjualan
DCBF2027
Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-02
60,167
+0,48%
+0,290
60,167
60,167
Penjualan
DCBG2027
Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-02
60,297
+0,45%
+0,270
60,297
60,297
Penjualan
DCBH2027
Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-02
60,406
+0,40%
+0,240
60,406
60,406
Penjualan
DCBJ2027
Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-04
60,535
+0,38%
+0,230
60,535
60,535
Penjualan
DCBK2027
Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-02
60,641
+0,38%
+0,229
60,641
60,641
Penjualan
DCBM2027
Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-02
60,748
+0,36%
+0,220
60,748
60,748
Penjualan
DCBN2027
Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-03
60,907
+0,36%
+0,220
60,907
60,907
Penjualan
DCBQ2027
Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-02
61,068
+0,36%
+0,220
61,068
61,068
Penjualan
DCBU2027
Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-04
61,227
+0,34%
+0,210
61,227
61,227
Penjualan
DCBV2027
Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-02
61,365
+0,34%
+0,210
61,365
61,365
Penjualan
DCBX2027
Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-02
61,466
+0,34%
+0,210
61,466
61,466
Penjualan
DCBZ2027
Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-04
61,616
+0,34%
+0,209
61,616
61,616
Penjualan
DCBF2028
Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-02
61,769
+0,33%
+0,201
61,769
61,769
Penjualan
DCBG2028
Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-02
61,948
+0,34%
+0,209
61,948
61,948
Penjualan
DCBH2028
Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-04
62,118
+0,31%
+0,190
62,118
62,118
Penjualan
DCBJ2028
Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-02
62,307
+0,31%
+0,190
62,307
62,307
Penjualan
DCBK2028
Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-02
62,436
+0,29%
+0,180
62,436
62,436
Penjualan
DCBM2028
Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-05
62,565
+0,27%
+0,170
62,565
62,565
Penjualan
DCBN2028
Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-02
62,676
+0,27%
+0,170
62,676
62,676
Penjualan
DCBQ2028
Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-05
62,797
+0,26%
+0,160
62,797
62,797
Penjualan
DCBU2028
Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-03
62,958
+0,27%
+0,170
62,958
62,958
Penjualan
DCBV2028
Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-02
63,115
+0,27%
+0,170
63,115
63,115
Penjualan
DCBX2028
Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-04
63,238
+0,27%
+0,170
63,238
63,238
Penjualan
DCBZ2028
Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-03
63,430
+0,27%
+0,170
63,430
63,430
Penjualan
DCBF2029
Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-02
63,621
+0,27%
+0,170
63,621
63,621
Penjualan
DCBG2029
Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-02
63,857
+0,27%
+0,170
63,857
63,857
Penjualan
DCBH2029
Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-03
63,996
+0,27%
+0,170
63,996
63,996
Penjualan
DCBJ2029
Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-02
64,118
+0,27%
+0,170
64,118
64,118
Penjualan
DCBK2029
Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-04
64,275
+0,27%
+0,170
64,275
64,275
Penjualan
DCBM2029
Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-03
64,396
+0,26%
+0,170
64,396
64,396
Penjualan
DCBN2029
Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-02
64,515
+0,26%
+0,170
64,515
64,515
Penjualan
DCBQ2029
Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-05
64,614
+0,26%
+0,170
64,614
64,614
Penjualan
DCBU2029
Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-02
64,714
+0,26%
+0,169
64,714
64,714
Penjualan
DCBV2029
Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-02
64,795
+0,25%
+0,160
64,795
64,795
Penjualan
DCBX2029
Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-04
64,906
+0,25%
+0,160
64,906
64,906
Penjualan
DCBZ2029
Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-03
65,060
+0,25%
+0,160
65,060
65,060
Penjualan
DCBF2030
Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-04
65,247
+0,25%
+0,160
65,247
65,247
Penjualan
DCBG2030
Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-04
65,395
+0,25%
+0,160
65,395
65,395
Penjualan
DCBH2030
Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-02
65,485
+0,25%
+0,161
65,485
65,485
Penjualan
DCBJ2030
Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-02
65,585
+0,26%
+0,170
65,585
65,585
Penjualan
DCBK2030
Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-04
65,685
+0,26%
+0,170
65,685
65,685
Penjualan
DCBM2030
Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-02
65,796
+0,26%
+0,170
65,796
65,796
Penjualan
DCBN2030
Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-02
65,913
+0,26%
+0,170
65,913
65,913
Penjualan
DCBQ2030
Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-04
65,993
+0,26%
+0,170
65,993
65,993
Penjualan
DCBU2030
Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-02
66,063
+0,26%
+0,170
66,063
66,063
Penjualan
DCBV2030
Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-04
66,131
+0,26%
+0,170
66,131
66,131
Penjualan
DCBX2030
Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-03
66,162
+0,26%
+0,170
66,162
66,162
Penjualan
DCBZ2030
Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-03
66,206
+0,26%
+0,170
66,206
66,206
Penjualan
