Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.764 | β0.43% | β0.363 | 83.764 | 83.764 | Penjualan |
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.119 | β1.33% | β1.109 | 82.119 | 82.119 | Penjualan |
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.350 | β1.33% | β1.099 | 81.350 | 81.350 | Penjualan |
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 80.668 | β1.36% | β1.111 | 80.668 | 80.668 | Penjualan |
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.047 | β1.36% | β1.102 | 80.047 | 80.047 | Penjualan |
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 79.470 | β1.35% | β1.090 | 79.470 | 79.470 | Penjualan |
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 78.920 | β1.36% | β1.090 | 78.920 | 78.920 | Penjualan |
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 78.393 | β1.36% | β1.077 | 78.393 | 78.393 | Penjualan |
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 77.974 | β1.34% | β1.057 | 77.974 | 77.974 | Penjualan |
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 77.584 | β1.34% | β1.056 | 77.584 | 77.584 | Penjualan |
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.217 | β1.33% | β1.044 | 77.217 | 77.217 | Penjualan |
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76.917 | β1.35% | β1.053 | 76.917 | 76.917 | Penjualan |
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76.627 | β1.32% | β1.022 | 76.627 | 76.627 | Penjualan |
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.336 | β1.30% | β1.005 | 76.336 | 76.336 | Penjualan |
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.028 | β1.33% | β1.024 | 76.028 | 76.028 | Penjualan |
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 75.757 | β1.31% | β1.004 | 75.757 | 75.757 | Penjualan |
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.483 | β1.30% | β0.998 | 75.483 | 75.483 | Penjualan |
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.214 | β1.28% | β0.978 | 75.214 | 75.214 | Penjualan |
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 74.952 | β1.28% | β0.968 | 74.952 | 74.952 | Penjualan |
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 74.692 | β1.24% | β0.938 | 74.692 | 74.692 | Penjualan |
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.472 | β1.22% | β0.919 | 74.472 | 74.472 | Penjualan |
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.243 | β1.22% | β0.918 | 74.243 | 74.243 | Penjualan |
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.042 | β1.20% | β0.900 | 74.042 | 74.042 | Penjualan |
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 73.822 | β1.20% | β0.899 | 73.822 | 73.822 | Penjualan |
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 73.602 | β1.19% | β0.890 | 73.602 | 73.602 | Penjualan |
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.380 | β1.18% | β0.879 | 73.380 | 73.380 | Penjualan |
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.152 | β1.17% | β0.869 | 73.152 | 73.152 | Penjualan |
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 72.951 | β1.16% | β0.859 | 72.951 | 72.951 | Penjualan |
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 72.761 | β1.15% | β0.850 | 72.761 | 72.761 | Penjualan |
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 72.571 | β1.14% | β0.839 | 72.571 | 72.571 | Penjualan |
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.371 | β1.13% | β0.829 | 72.371 | 72.371 | Penjualan |
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.175 | β1.12% | β0.820 | 72.175 | 72.175 | Penjualan |
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.022 | β1.11% | β0.809 | 72.022 | 72.022 | Penjualan |
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 71.853 | β1.10% | β0.799 | 71.853 | 71.853 | Penjualan |
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 71.704 | β1.09% | β0.789 | 71.704 | 71.704 | Penjualan |
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 71.573 | β1.06% | β0.769 | 71.573 | 71.573 | Penjualan |
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.406 | β1.05% | β0.759 | 71.406 | 71.406 | Penjualan |
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.263 | β1.04% | β0.750 | 71.263 | 71.263 | Penjualan |
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.113 | β1.03% | β0.739 | 71.113 | 71.113 | Penjualan |
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70.954 | β1.02% | β0.730 | 70.954 | 70.954 | Penjualan |
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 70.822 | β1.01% | β0.720 | 70.822 | 70.822 | Penjualan |
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 70.654 | β1.01% | β0.719 | 70.654 | 70.654 | Penjualan |
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 70.525 | β1.00% | β0.709 | 70.525 | 70.525 | Penjualan |
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.400 | β0.98% | β0.699 | 70.400 | 70.400 | Penjualan |
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.284 | β0.97% | β0.690 | 70.284 | 70.284 | Penjualan |
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.165 | β0.96% | β0.679 | 70.165 | 70.165 | Penjualan |
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.054 | β0.95% | β0.670 | 70.054 | 70.054 | Netral |
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69.923 | β0.94% | β0.660 | 69.923 | 69.923 | Netral |
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69.795 | β0.92% | β0.649 | 69.795 | 69.795 | Penjualan |
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69.675 | β0.91% | β0.640 | 69.675 | 69.675 | Penjualan |
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69.565 | β0.90% | β0.630 | 69.565 | 69.565 | Penjualan |
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69.466 | β0.88% | β0.619 | 69.466 | 69.466 | Penjualan |
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.365 | β0.87% | β0.610 | 69.365 | 69.365 | Penjualan |
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.266 | β0.86% | β0.600 | 69.266 | 69.266 | Penjualan |
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.186 | β0.86% | β0.600 | 69.186 | 69.186 | Penjualan |
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.103 | β0.86% | β0.599 | 69.103 | 69.103 | Penjualan |
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.037 | β0.85% | β0.589 | 69.037 | 69.037 | Penjualan |
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.967 | β0.83% | β0.579 | 68.967 | 68.967 | Penjualan |
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.898 | β0.82% | β0.569 | 68.898 | 68.898 | Penjualan |
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.847 | β0.81% | β0.560 | 68.847 | 68.847 | Penjualan |
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.777 | β0.81% | β0.560 | 68.777 | 68.777 | Penjualan |
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.717 | β0.79% | β0.549 | 68.717 | 68.717 | Penjualan |
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.647 | β0.78% | β0.539 | 68.647 | 68.647 | Penjualan |
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.577 | β0.77% | β0.529 | 68.577 | 68.577 | Penjualan |
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.497 | β0.75% | β0.519 | 68.497 | 68.497 | Penjualan |
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.428 | β0.74% | β0.510 | 68.428 | 68.428 | Penjualan |
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.378 | β0.74% | β0.510 | 68.378 | 68.378 | Penjualan |
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.325 | β0.74% | β0.510 | 68.325 | 68.325 | Penjualan |