Dubai Crude Oil (Platts) Financial Futures (Sep 2027)Dubai Crude Oil (Platts) Financial Futures (Sep 2027)Dubai Crude Oil (Platts) Financial Futures (Sep 2027)

Dubai Crude Oil (Platts) Financial Futures (Sep 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dubai Crude Oil (Platts) Financial Futures (Sep 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478,543+0,20%0,15878,54378,543
Pembelian
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0276,869+0,69%0,52776,86976,869
Pembelian
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0276,080+0,55%0,41976,08076,080
Pembelian kuat
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0375,400+0,53%0,40075,40075,400
Pembelian kuat
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0274,760+0,51%0,37974,76074,760
Pembelian kuat
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0474,180+0,50%0,36974,18074,180
Pembelian
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0373,689+0,49%0,35973,68973,689
Pembelian
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0273,230+0,45%0,33073,23073,230
Pembelian
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0472,840+0,48%0,35072,84072,840
Pembelian
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0272,470+0,50%0,36072,47072,470
Pembelian
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0572,099+0,47%0,33972,09972,099
Pembelian
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0371,810+0,48%0,34071,81071,810
Pembelian
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0371,540+0,48%0,34071,54071,540
Pembelian
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0271,310+0,48%0,34071,31071,310
Pembelian
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0471,110+0,47%0,33071,11071,110
Pembelian
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0270,910+0,45%0,32070,91070,910
Pembelian
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0270,740+0,51%0,36070,74070,740
Pembelian
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0470,560+0,50%0,35070,56070,560
Pembelian
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0270,382+0,50%0,34970,38270,382
Pembelian
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0270,220+0,49%0,34070,22070,220
Pembelian
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0370,070+0,52%0,36170,07070,070
Pembelian
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0269,920+0,53%0,37069,92069,920
Pembelian
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0569,770+0,53%0,37169,77069,770
Pembelian
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0269,644+0,55%0,38069,64469,644
Pembelian
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0269,546+0,56%0,39069,54669,546
Pembelian
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0269,475+0,56%0,39069,47569,475
Pembelian
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0469,395+0,57%0,39069,39569,395
Pembelian
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0269,270+0,57%0,39069,27069,270
Pembelian
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0269,165+0,55%0,38069,16569,165
Pembelian
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0369,066+0,55%0,38069,06669,066
Pembelian
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268,986+0,55%0,38068,98668,986
Pembelian
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468,897+0,55%0,38068,89768,897
Pembelian
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268,837+0,56%0,38068,83768,837
Pembelian
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268,769+0,56%0,38068,76968,769
Pembelian
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468,745+0,56%0,38068,74568,745
Pembelian
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268,687+0,56%0,38068,68768,687
Pembelian
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268,627+0,56%0,38068,62768,627
Pembelian
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468,566+0,56%0,38068,56668,566
Pembelian
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268,477+0,56%0,38068,47768,477
Pembelian
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268,428+0,56%0,38068,42868,428
Pembelian
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568,378+0,56%0,38068,37868,378
Pembelian
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268,327+0,56%0,38068,32768,327
Pembelian
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568,266+0,56%0,38068,26668,266
Pembelian
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368,178+0,56%0,38068,17868,178
Pembelian
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268,128+0,55%0,37068,12868,128
Pembelian
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468,089+0,55%0,37068,08968,089
Pembelian
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368,055+0,55%0,37068,05568,055
Pembelian
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268,009+0,55%0,37068,00968,009
Pembelian
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0267,988+0,55%0,37067,98867,988
Pembelian
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0367,937+0,53%0,36067,93767,937
Pembelian
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0267,880+0,53%0,36067,88067,880
Pembelian
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0467,879+0,53%0,36067,87967,879
Pembelian
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367,848+0,53%0,36067,84867,848
Pembelian
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267,809+0,53%0,36067,80967,809
Pembelian
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567,778+0,53%0,36067,77867,778
Pembelian
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267,728+0,52%0,35067,72867,728
Pembelian
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267,690+0,52%0,35067,69067,690
Pembelian
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467,680+0,52%0,35067,68067,680
Pembelian
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367,667+0,52%0,35067,66767,667
Pembelian
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0467,639+0,52%0,35067,63967,639
Pembelian kuat
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0467,619+0,52%0,35067,61967,619
Pembelian kuat
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0267,588+0,52%0,35067,58867,588
Pembelian kuat
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0267,550+0,52%0,35067,55067,550
Pembelian kuat
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0467,550+0,52%0,35067,55067,550
Pembelian kuat
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0267,549+0,52%0,35067,54967,549
Pembelian kuat
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0267,529+0,52%0,35067,52967,529
Pembelian kuat
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0467,508+0,52%0,35067,50867,508
Pembelian kuat
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0267,460+0,52%0,35067,46067,460
Pembelian kuat
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0467,469+0,52%0,35067,46967,469
Pembelian kuat
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0367,450+0,52%0,35167,45067,450
Pembelian kuat
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0367,439+0,54%0,36167,43967,439
Pembelian kuat