Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
DAXN2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 40.63 | +0.25% | 0.10 | 40.63 | 40.63 | Penjualan Kuat |
DAXQ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 49.68 | +0.36% | 0.18 | 49.68 | 49.68 | Penjualan |
DAXU2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 50.75 | +0.89% | 0.45 | 50.75 | 50.75 | Penjualan |
DAXV2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 41.45 | −1.43% | −0.60 | 41.45 | 41.45 | Penjualan Kuat |
DAXX2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 51.75 | −0.10% | −0.05 | 51.75 | 51.75 | Penjualan |
DAXZ2024CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-28 | 75.50 | −1.69% | −1.30 | 75.50 | 75.50 | Netral |
DAXF2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 75.25 | +0.07% | 0.05 | 75.25 | 75.25 | Penjualan |
DAXG2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 64.65 | −0.54% | −0.35 | 64.65 | 64.65 | Penjualan Kuat |
DAXH2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 44.00 | −2.76% | −1.25 | 44.00 | 44.00 | Netral |
DAXJ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 38.15 | +0.53% | 0.20 | 38.15 | 38.15 | Netral |
DAXK2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 31.50 | +1.45% | 0.45 | 31.50 | 31.50 | Pembelian |
DAXM2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 43.00 | −0.35% | −0.15 | 43.00 | 43.00 | Penjualan Kuat |
DAXN2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 59.80 | −0.33% | −0.20 | 59.80 | 59.80 | Penjualan |
DAXQ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 66.70 | −0.60% | −0.40 | 66.70 | 66.70 | Penjualan |
DAXU2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 65.65 | +0.23% | 0.15 | 65.65 | 65.65 | Penjualan |
DAXV2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 55.10 | −0.52% | −0.29 | 55.10 | 55.10 | Netral |
DAXX2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 55.07 | −0.52% | −0.29 | 55.07 | 55.07 | Netral |
DAXZ2025CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 89.56 | −0.52% | −0.47 | 89.56 | 89.56 | Netral |
DAXF2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 89.24 | −1.22% | −1.10 | 89.24 | 89.24 | Penjualan Kuat |
DAXG2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 65.48 | −1.22% | −0.81 | 65.48 | 65.48 | Penjualan Kuat |
DAXH2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 51.68 | −1.22% | −0.64 | 51.68 | 51.68 | Penjualan Kuat |
DAXJ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 39.43 | +0.51% | 0.20 | 39.43 | 39.43 | Pembelian |
DAXK2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 33.92 | +0.50% | 0.17 | 33.92 | 33.92 | Pembelian |
DAXM2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 47.71 | +0.51% | 0.24 | 47.71 | 47.71 | Pembelian |
DAXN2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 68.59 | +0.20% | 0.14 | 68.59 | 68.59 | Pembelian |
DAXQ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 75.28 | +0.21% | 0.16 | 75.28 | 75.28 | Pembelian |
DAXU2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 69.88 | +0.22% | 0.15 | 69.88 | 69.88 | Pembelian |
DAXV2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 59.94 | +0.07% | 0.04 | 59.94 | 59.94 | Penjualan |
DAXX2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 58.86 | +0.07% | 0.04 | 58.86 | 58.86 | Penjualan |
DAXZ2026CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-26 | 94.50 | +0.07% | 0.07 | 94.50 | 94.50 | Penjualan |
DAXF2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 87.94 | +0.19% | 0.17 | 87.94 | 87.94 | Penjualan |
DAXG2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 71.72 | +0.20% | 0.14 | 71.72 | 71.72 | Penjualan |
DAXH2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 53.13 | +0.19% | 0.10 | 53.13 | 53.13 | Penjualan |
DAXJ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 38.18 | +0.18% | 0.07 | 38.18 | 38.18 | Penjualan |
DAXK2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 34.06 | +0.18% | 0.06 | 34.06 | 34.06 | Penjualan |
DAXM2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 42.08 | +0.19% | 0.08 | 42.08 | 42.08 | Penjualan |
DAXN2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 89.18 | +0.19% | 0.17 | 89.18 | 89.18 | Penjualan |
DAXQ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 95.20 | +0.19% | 0.18 | 95.20 | 95.20 | Penjualan |
DAXU2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 89.22 | +0.19% | 0.17 | 89.22 | 89.22 | Penjualan |
DAXV2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 49.60 | +0.18% | 0.09 | 49.60 | 49.60 | Penjualan |
DAXX2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 49.20 | +0.18% | 0.09 | 49.20 | 49.20 | Penjualan |
DAXZ2027CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 86.78 | +0.18% | 0.16 | 86.78 | 86.78 | Penjualan |
DAXF2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 83.50 | −0.19% | −0.16 | 83.50 | 83.50 | Penjualan |
DAXG2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 75.28 | −0.19% | −0.14 | 75.28 | 75.28 | Penjualan |
DAXH2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 53.49 | −0.19% | −0.10 | 53.49 | 53.49 | Penjualan |
DAXJ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 37.09 | −0.19% | −0.07 | 37.09 | 37.09 | Penjualan |
DAXK2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 35.50 | −0.20% | −0.07 | 35.50 | 35.50 | Penjualan |
DAXM2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.06 | −0.19% | −0.09 | 48.06 | 48.06 | Penjualan |
DAXN2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 89.29 | −0.19% | −0.17 | 89.29 | 89.29 | Penjualan |
DAXQ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 103.11 | −0.18% | −0.19 | 103.11 | 103.11 | Penjualan |
DAXU2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 89.92 | −0.19% | −0.17 | 89.92 | 89.92 | Penjualan |
DAXV2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 51.35 | −0.19% | −0.10 | 51.35 | 51.35 | Penjualan |
DAXX2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 54.97 | −0.18% | −0.10 | 54.97 | 54.97 | Netral |
DAXZ2028CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 83.03 | −0.18% | −0.15 | 83.03 | 83.03 | Penjualan |
DAXF2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 83.00 | +0.23% | 0.19 | 83.00 | 83.00 | Penjualan |
DAXG2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 74.84 | +0.23% | 0.17 | 74.84 | 74.84 | Penjualan |
DAXH2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 53.17 | +0.23% | 0.12 | 53.17 | 53.17 | Penjualan |
DAXJ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-29 | 36.84 | +0.22% | 0.08 | 36.84 | 36.84 | Penjualan |
DAXK2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 35.28 | +0.23% | 0.08 | 35.28 | 35.28 | Penjualan |
DAXM2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 47.85 | +0.23% | 0.11 | 47.85 | 47.85 | Penjualan |
DAXN2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 88.74 | +0.23% | 0.20 | 88.74 | 88.74 | Penjualan |
DAXQ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 102.47 | +0.22% | 0.23 | 102.47 | 102.47 | Penjualan |
DAXU2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 89.35 | +0.22% | 0.20 | 89.35 | 89.35 | Penjualan |
DAXV2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 51.06 | +0.22% | 0.11 | 51.06 | 51.06 | Penjualan |
DAXX2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 54.67 | +0.22% | 0.12 | 54.67 | 54.67 | Penjualan |
DAXZ2029CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 82.53 | +0.23% | 0.19 | 82.53 | 82.53 | Penjualan |