Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 6.212 | +2.63% | 0.159 | 6.212 | 6.212 | Penjualan | |
2024-09-04 | 6.660 | −1.57% | −0.106 | 6.660 | 6.660 | Penjualan | |
2024-10-02 | 6.611 | −1.06% | −0.071 | 6.611 | 6.611 | Penjualan Kuat | |
2024-11-04 | 6.265 | −2.25% | −0.144 | 6.265 | 6.265 | Penjualan | |
2024-12-03 | 5.931 | −2.43% | −0.148 | 5.931 | 5.931 | Penjualan | |
2025-01-03 | 5.867 | −2.00% | −0.120 | 5.867 | 5.867 | Penjualan | |
2025-02-04 | 5.969 | −1.94% | −0.118 | 5.969 | 5.969 | Penjualan Kuat | |
2025-03-04 | 6.178 | −2.80% | −0.178 | 6.178 | 6.178 | Penjualan Kuat | |
2025-04-01 | 6.538 | −1.54% | −0.102 | 6.538 | 6.538 | Penjualan | |
2025-05-02 | 6.552 | −1.10% | −0.073 | 6.552 | 6.552 | Penjualan | |
2025-06-03 | 6.418 | +0.75% | 0.048 | 6.418 | 6.418 | Penjualan | |
2025-07-02 | 6.132 | +0.91% | 0.055 | 6.132 | 6.132 | Penjualan | |
2025-08-04 | 5.760 | −0.14% | −0.008 | 5.760 | 5.760 | Penjualan Kuat | |
2025-09-03 | 5.424 | +0.26% | 0.014 | 5.424 | 5.424 | Penjualan | |
2025-10-02 | 5.050 | +2.45% | 0.121 | 5.050 | 5.050 | Penjualan | |
2025-11-04 | 4.760 | −1.71% | −0.083 | 4.760 | 4.760 | Penjualan Kuat | |
2025-12-02 | 4.580 | −1.06% | −0.049 | 4.580 | 4.580 | Penjualan Kuat | |
2026-01-05 | 4.284 | −4.99% | −0.225 | 4.284 | 4.284 | Penjualan Kuat |