Kontrak Brent Financial Futures (Nov 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 65,93 | −1,82% | −1,22 | 65,93 | 65,93 | Penjualan |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65,10 | −2,13% | −1,42 | 65,10 | 65,10 | Penjualan kuat |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64,82 | −2,07% | −1,37 | 64,82 | 64,82 | Penjualan kuat |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64,64 | −2,00% | −1,32 | 64,64 | 64,64 | Penjualan kuat |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64,57 | −1,94% | −1,28 | 64,57 | 64,57 | Penjualan kuat |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64,56 | −1,87% | −1,23 | 64,56 | 64,56 | Penjualan kuat |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 64,56 | −1,81% | −1,19 | 64,56 | 64,56 | Penjualan kuat |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 64,56 | −1,78% | −1,17 | 64,56 | 64,56 | Penjualan kuat |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 64,54 | −1,74% | −1,14 | 64,54 | 64,54 | Penjualan kuat |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64,53 | −1,71% | −1,12 | 64,53 | 64,53 | Penjualan kuat |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64,53 | −1,66% | −1,09 | 64,53 | 64,53 | Penjualan kuat |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64,54 | −1,63% | −1,07 | 64,54 | 64,54 | Penjualan kuat |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64,58 | −1,60% | −1,05 | 64,58 | 64,58 | Penjualan kuat |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64,62 | −1,57% | −1,03 | 64,62 | 64,62 | Penjualan kuat |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64,62 | −1,54% | −1,01 | 64,62 | 64,62 | Penjualan kuat |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64,63 | −1,51% | −0,99 | 64,63 | 64,63 | Penjualan kuat |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64,68 | −1,48% | −0,97 | 64,68 | 64,68 | Penjualan |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64,75 | −1,45% | −0,95 | 64,75 | 64,75 | Penjualan |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64,83 | −1,43% | −0,94 | 64,83 | 64,83 | Penjualan |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64,92 | −1,40% | −0,92 | 64,92 | 64,92 | Penjualan |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64,96 | −1,38% | −0,91 | 64,96 | 64,96 | Penjualan |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,01 | −1,34% | −0,88 | 65,01 | 65,01 | Penjualan |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,09 | −1,30% | −0,86 | 65,09 | 65,09 | Penjualan |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,17 | −1,27% | −0,84 | 65,17 | 65,17 | Penjualan |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,28 | −1,24% | −0,82 | 65,28 | 65,28 | Penjualan |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,38 | −1,21% | −0,80 | 65,38 | 65,38 | Penjualan |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,43 | −1,18% | −0,78 | 65,43 | 65,43 | Penjualan |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65,52 | −1,15% | −0,76 | 65,52 | 65,52 | Penjualan |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65,65 | −1,10% | −0,73 | 65,65 | 65,65 | Penjualan |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65,77 | −1,08% | −0,72 | 65,77 | 65,77 | Penjualan |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65,88 | −1,07% | −0,71 | 65,88 | 65,88 | Penjualan |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65,97 | −1,05% | −0,70 | 65,97 | 65,97 | Penjualan |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,01 | −1,02% | −0,68 | 66,01 | 66,01 | Penjualan |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,07 | −1,00% | −0,67 | 66,07 | 66,07 | Penjualan |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,13 | −0,99% | −0,66 | 66,13 | 66,13 | Penjualan |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,21 | −0,97% | −0,65 | 66,21 | 66,21 | Penjualan |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,28 | −0,94% | −0,63 | 66,28 | 66,28 | Penjualan |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,36 | −0,93% | −0,62 | 66,36 | 66,36 | Penjualan |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,44 | −0,91% | −0,61 | 66,44 | 66,44 | Penjualan |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,51 | −0,91% | −0,61 | 66,51 | 66,51 | Penjualan |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66,64 | −0,88% | −0,59 | 66,64 | 66,64 | Penjualan |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66,74 | −0,85% | −0,57 | 66,74 | 66,74 | Penjualan |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66,83 | −0,83% | −0,56 | 66,83 | 66,83 | Penjualan |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 66,90 | −0,82% | −0,55 | 66,90 | 66,90 | Penjualan |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 66,95 | −0,79% | −0,53 | 66,95 | 66,95 | Penjualan |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 66,99 | −0,77% | −0,52 | 66,99 | 66,99 | Penjualan |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,03 | −0,76% | −0,51 | 67,03 | 67,03 | Penjualan |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,08 | −0,73% | −0,49 | 67,08 | 67,08 | Penjualan |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,12 | −0,71% | −0,48 | 67,12 | 67,12 | Penjualan |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,16 | −0,69% | −0,47 | 67,16 | 67,16 | Penjualan |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,21 | −0,67% | −0,45 | 67,21 | 67,21 | Penjualan |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,27 | −0,62% | −0,42 | 67,27 | 67,27 | Penjualan |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,31 | −0,62% | −0,42 | 67,31 | 67,31 | Penjualan |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,36 | −0,60% | −0,41 | 67,36 | 67,36 | Penjualan |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,41 | −0,58% | −0,39 | 67,41 | 67,41 | Penjualan |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,46 | −0,55% | −0,37 | 67,46 | 67,46 | Penjualan |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,50 | −0,53% | −0,36 | 67,50 | 67,50 | Netral |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,54 | −0,52% | −0,35 | 67,54 | 67,54 | Penjualan |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,58 | −0,50% | −0,34 | 67,58 | 67,58 | Penjualan |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 67,62 | −0,49% | −0,33 | 67,62 | 67,62 | Netral |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,66 | −0,47% | −0,32 | 67,66 | 67,66 | Netral |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,69 | −0,46% | −0,31 | 67,69 | 67,69 | Netral |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,71 | −0,46% | −0,31 | 67,71 | 67,71 | Netral |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,73 | −0,46% | −0,31 | 67,73 | 67,73 | Netral |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,75 | −0,46% | −0,31 | 67,75 | 67,75 | Netral |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,77 | −0,46% | −0,31 | 67,77 | 67,77 | Netral |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,79 | −0,46% | −0,31 | 67,79 | 67,79 | Netral |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,80 | −0,46% | −0,31 | 67,80 | 67,80 | Netral |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,81 | −0,46% | −0,31 | 67,81 | 67,81 | Netral |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,82 | −0,46% | −0,31 | 67,82 | 67,82 | Netral |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,83 | −0,45% | −0,31 | 67,83 | 67,83 | Netral |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,84 | −0,45% | −0,31 | 67,84 | 67,84 | Netral |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,85 | −0,45% | −0,31 | 67,85 | 67,85 | Netral |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,86 | −0,45% | −0,31 | 67,86 | 67,86 | Netral |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,87 | −0,45% | −0,31 | 67,87 | 67,87 | Netral |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,88 | −0,45% | −0,31 | 67,88 | 67,88 | Netral |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,89 | −0,45% | −0,31 | 67,89 | 67,89 | Netral |