Kontrak Brent Financial Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 67,00 | +0,54% | +0,36 | 67,00 | 67,00 | Penjualan |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66,52 | +0,79% | +0,52 | 66,52 | 66,52 | Netral |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 66,16 | +0,67% | +0,44 | 66,16 | 66,16 | Penjualan |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65,94 | +0,63% | +0,41 | 65,94 | 65,94 | Penjualan |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65,84 | +0,60% | +0,39 | 65,84 | 65,84 | Penjualan |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65,78 | +0,58% | +0,38 | 65,78 | 65,78 | Penjualan |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,74 | +0,57% | +0,37 | 65,74 | 65,74 | Penjualan |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,71 | +0,55% | +0,36 | 65,71 | 65,71 | Penjualan |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,67 | +0,54% | +0,35 | 65,67 | 65,67 | Penjualan |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,64 | +0,54% | +0,35 | 65,64 | 65,64 | Penjualan |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65,61 | +0,52% | +0,34 | 65,61 | 65,61 | Penjualan |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,59 | +0,51% | +0,33 | 65,59 | 65,59 | Penjualan |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,60 | +0,49% | +0,32 | 65,60 | 65,60 | Penjualan |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,62 | +0,49% | +0,32 | 65,62 | 65,62 | Penjualan |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,60 | +0,49% | +0,32 | 65,60 | 65,60 | Penjualan |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,58 | +0,47% | +0,31 | 65,58 | 65,58 | Penjualan |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,61 | +0,46% | +0,30 | 65,61 | 65,61 | Penjualan |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,65 | +0,44% | +0,29 | 65,65 | 65,65 | Penjualan |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,71 | +0,43% | +0,28 | 65,71 | 65,71 | Penjualan |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,78 | +0,41% | +0,27 | 65,78 | 65,78 | Penjualan |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,80 | +0,40% | +0,26 | 65,80 | 65,80 | Penjualan |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,83 | +0,40% | +0,26 | 65,83 | 65,83 | Penjualan |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,89 | +0,37% | +0,24 | 65,89 | 65,89 | Penjualan |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,95 | +0,37% | +0,24 | 65,95 | 65,95 | Penjualan |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 66,04 | +0,36% | +0,24 | 66,04 | 66,04 | Penjualan |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 66,13 | +0,35% | +0,23 | 66,13 | 66,13 | Penjualan |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 66,17 | +0,35% | +0,23 | 66,17 | 66,17 | Penjualan |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66,24 | +0,33% | +0,22 | 66,24 | 66,24 | Penjualan |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,34 | +0,32% | +0,21 | 66,34 | 66,34 | Penjualan |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,45 | +0,32% | +0,21 | 66,45 | 66,45 | Penjualan |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,55 | +0,32% | +0,21 | 66,55 | 66,55 | Penjualan |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,64 | +0,33% | +0,22 | 66,64 | 66,64 | Netral |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,65 | +0,32% | +0,21 | 66,65 | 66,65 | Penjualan |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,70 | +0,32% | +0,21 | 66,70 | 66,70 | Penjualan |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,76 | +0,32% | +0,21 | 66,76 | 66,76 | Netral |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,83 | +0,32% | +0,21 | 66,83 | 66,83 | Netral |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,91 | +0,31% | +0,21 | 66,91 | 66,91 | Pembelian |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,98 | +0,30% | +0,20 | 66,98 | 66,98 | Pembelian |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 67,05 | +0,28% | +0,19 | 67,05 | 67,05 | Pembelian |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 67,12 | +0,28% | +0,19 | 67,12 | 67,12 | Pembelian |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,23 | +0,28% | +0,19 | 67,23 | 67,23 | Pembelian |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,33 | +0,28% | +0,19 | 67,33 | 67,33 | Pembelian |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,42 | +0,28% | +0,19 | 67,42 | 67,42 | Pembelian |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,49 | +0,28% | +0,19 | 67,49 | 67,49 | Pembelian |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,54 | +0,28% | +0,19 | 67,54 | 67,54 | Pembelian |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,58 | +0,28% | +0,19 | 67,58 | 67,58 | Pembelian |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,62 | +0,28% | +0,19 | 67,62 | 67,62 | Pembelian |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,67 | +0,28% | +0,19 | 67,67 | 67,67 | Pembelian |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,70 | +0,28% | +0,19 | 67,70 | 67,70 | Pembelian |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,72 | +0,27% | +0,18 | 67,72 | 67,72 | Pembelian |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,77 | +0,27% | +0,18 | 67,77 | 67,77 | Pembelian |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,83 | +0,27% | +0,18 | 67,83 | 67,83 | Pembelian |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,87 | +0,25% | +0,17 | 67,87 | 67,87 | Pembelian |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,91 | +0,24% | +0,16 | 67,91 | 67,91 | Pembelian |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,95 | +0,22% | +0,15 | 67,95 | 67,95 | Pembelian |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,00 | +0,22% | +0,15 | 68,00 | 68,00 | Pembelian |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,04 | +0,22% | +0,15 | 68,04 | 68,04 | Pembelian |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,07 | +0,21% | +0,14 | 68,07 | 68,07 | Pembelian |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,10 | +0,19% | +0,13 | 68,10 | 68,10 | Pembelian |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,14 | +0,19% | +0,13 | 68,14 | 68,14 | Pembelian |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,17 | +0,19% | +0,13 | 68,17 | 68,17 | Pembelian |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,19 | +0,19% | +0,13 | 68,19 | 68,19 | Pembelian |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,21 | +0,19% | +0,13 | 68,21 | 68,21 | Pembelian |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,23 | +0,19% | +0,13 | 68,23 | 68,23 | Pembelian |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,25 | +0,19% | +0,13 | 68,25 | 68,25 | Pembelian |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,27 | +0,19% | +0,13 | 68,27 | 68,27 | Pembelian |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,29 | +0,19% | +0,13 | 68,29 | 68,29 | Pembelian |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,30 | +0,19% | +0,13 | 68,30 | 68,30 | Pembelian |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,31 | +0,19% | +0,13 | 68,31 | 68,31 | Pembelian |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,32 | +0,19% | +0,13 | 68,32 | 68,32 | Pembelian |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,33 | +0,19% | +0,13 | 68,33 | 68,33 | Pembelian |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,34 | +0,19% | +0,13 | 68,34 | 68,34 | Pembelian |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,35 | +0,19% | +0,13 | 68,35 | 68,35 | Pembelian |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,36 | +0,19% | +0,13 | 68,36 | 68,36 | Pembelian |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,37 | +0,19% | +0,13 | 68,37 | 68,37 | Pembelian |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,38 | +0,19% | +0,13 | 68,38 | 68,38 | Pembelian |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,39 | +0,19% | +0,13 | 68,39 | 68,39 | Pembelian |