Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61,78 | +0,13% | +0,08 | 61,78 | 61,78 | Penjualan |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 61,85 | +0,45% | +0,28 | 61,85 | 61,85 | Netral |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 61,53 | +0,41% | +0,25 | 61,53 | 61,53 | Netral |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 61,38 | +0,39% | +0,24 | 61,38 | 61,38 | Netral |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 61,30 | +0,39% | +0,24 | 61,30 | 61,30 | Netral |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 61,27 | +0,39% | +0,24 | 61,27 | 61,27 | Netral |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 61,23 | +0,39% | +0,24 | 61,23 | 61,23 | Netral |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 61,18 | +0,38% | +0,23 | 61,18 | 61,18 | Netral |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 61,16 | +0,36% | +0,22 | 61,16 | 61,16 | Netral |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 61,15 | +0,34% | +0,21 | 61,15 | 61,15 | Netral |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 61,16 | +0,33% | +0,20 | 61,16 | 61,16 | Netral |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 61,15 | +0,30% | +0,18 | 61,15 | 61,15 | Netral |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 61,16 | +0,26% | +0,16 | 61,16 | 61,16 | Netral |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 61,20 | +0,23% | +0,14 | 61,20 | 61,20 | Penjualan |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 61,28 | +0,20% | +0,12 | 61,28 | 61,28 | Penjualan |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 61,37 | +0,20% | +0,12 | 61,37 | 61,37 | Penjualan |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 61,46 | +0,18% | +0,11 | 61,46 | 61,46 | Penjualan |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 61,52 | +0,15% | +0,09 | 61,52 | 61,52 | Penjualan |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 61,61 | +0,15% | +0,09 | 61,61 | 61,61 | Penjualan |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 61,74 | +0,13% | +0,08 | 61,74 | 61,74 | Penjualan |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 61,87 | +0,11% | +0,07 | 61,87 | 61,87 | Penjualan |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 62,01 | +0,10% | +0,06 | 62,01 | 62,01 | Penjualan |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 62,12 | +0,08% | +0,05 | 62,12 | 62,12 | Penjualan |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 62,19 | +0,05% | +0,03 | 62,19 | 62,19 | Penjualan |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 62,30 | +0,05% | +0,03 | 62,30 | 62,30 | Penjualan |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 62,45 | +0,05% | +0,03 | 62,45 | 62,45 | Penjualan |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 62,61 | +0,05% | +0,03 | 62,61 | 62,61 | Penjualan |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 62,76 | +0,05% | +0,03 | 62,76 | 62,76 | Penjualan |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62,93 | +0,05% | +0,03 | 62,93 | 62,93 | Penjualan |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 63,03 | +0,05% | +0,03 | 63,03 | 63,03 | Penjualan |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 63,14 | +0,05% | +0,03 | 63,14 | 63,14 | Penjualan |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 63,25 | +0,05% | +0,03 | 63,25 | 63,25 | Penjualan |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 63,36 | +0,05% | +0,03 | 63,36 | 63,36 | Penjualan |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 63,51 | +0,05% | +0,03 | 63,51 | 63,51 | Penjualan |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 63,66 | +0,06% | +0,04 | 63,66 | 63,66 | Penjualan |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63,78 | +0,08% | +0,05 | 63,78 | 63,78 | Penjualan |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63,96 | +0,08% | +0,05 | 63,96 | 63,96 | Penjualan |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 64,14 | +0,08% | +0,05 | 64,14 | 64,14 | Penjualan |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 64,36 | +0,08% | +0,05 | 64,36 | 64,36 | Penjualan |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 64,47 | +0,08% | +0,05 | 64,47 | 64,47 | Penjualan |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 64,57 | +0,06% | +0,04 | 64,57 | 64,57 | Penjualan |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64,71 | +0,06% | +0,04 | 64,71 | 64,71 | Penjualan |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64,83 | +0,06% | +0,04 | 64,83 | 64,83 | Penjualan |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64,93 | +0,06% | +0,04 | 64,93 | 64,93 | Penjualan |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 65,02 | +0,06% | +0,04 | 65,02 | 65,02 | Penjualan |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 65,10 | +0,06% | +0,04 | 65,10 | 65,10 | Penjualan |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 65,17 | +0,08% | +0,05 | 65,17 | 65,17 | Penjualan |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 65,28 | +0,08% | +0,05 | 65,28 | 65,28 | Penjualan |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 65,42 | +0,08% | +0,05 | 65,42 | 65,42 | Penjualan |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65,59 | +0,06% | +0,04 | 65,59 | 65,59 | Penjualan |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65,70 | +0,05% | +0,03 | 65,70 | 65,70 | Penjualan |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65,77 | +0,03% | +0,02 | 65,77 | 65,77 | Penjualan |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65,85 | +0,03% | +0,02 | 65,85 | 65,85 | Penjualan |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65,95 | +0,03% | +0,02 | 65,95 | 65,95 | Penjualan |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66,06 | +0,03% | +0,02 | 66,06 | 66,06 | Penjualan |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66,16 | +0,03% | +0,02 | 66,16 | 66,16 | Penjualan |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66,24 | +0,05% | +0,03 | 66,24 | 66,24 | Penjualan |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66,31 | +0,06% | +0,04 | 66,31 | 66,31 | Penjualan |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66,37 | +0,06% | +0,04 | 66,37 | 66,37 | Penjualan |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66,40 | +0,06% | +0,04 | 66,40 | 66,40 | Penjualan |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66,45 | +0,06% | +0,04 | 66,45 | 66,45 | Penjualan |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66,50 | +0,06% | +0,04 | 66,50 | 66,50 | Penjualan |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66,56 | +0,06% | +0,04 | 66,56 | 66,56 | Penjualan |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66,64 | +0,06% | +0,04 | 66,64 | 66,64 | Penjualan |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66,72 | +0,06% | +0,04 | 66,72 | 66,72 | Penjualan |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66,77 | +0,06% | +0,04 | 66,77 | 66,77 | Penjualan |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66,85 | +0,06% | +0,04 | 66,85 | 66,85 | Penjualan |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66,93 | +0,06% | +0,04 | 66,93 | 66,93 | Penjualan |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,01 | +0,06% | +0,04 | 67,01 | 67,01 | Penjualan |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,07 | +0,06% | +0,04 | 67,07 | 67,07 | Penjualan |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,14 | +0,06% | +0,04 | 67,14 | 67,14 | Penjualan |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,18 | +0,06% | +0,04 | 67,18 | 67,18 | Penjualan |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,22 | +0,06% | +0,04 | 67,22 | 67,22 | Penjualan |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,26 | +0,06% | +0,04 | 67,26 | 67,26 | Penjualan |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,30 | +0,06% | +0,04 | 67,30 | 67,30 | Penjualan |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,35 | +0,06% | +0,04 | 67,35 | 67,35 | Penjualan |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,40 | +0,06% | +0,04 | 67,40 | 67,40 | Penjualan |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,43 | +0,06% | +0,04 | 67,43 | 67,43 | Penjualan |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,46 | +0,06% | +0,04 | 67,46 | 67,46 | Penjualan |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,50 | +0,06% | +0,04 | 67,50 | 67,50 | Penjualan |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,54 | +0,06% | +0,04 | 67,54 | 67,54 | Penjualan |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,59 | +0,06% | +0,04 | 67,59 | 67,59 | Penjualan |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,64 | +0,06% | +0,04 | 67,64 | 67,64 | Penjualan |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,67 | +0,06% | +0,04 | 67,67 | 67,67 | Penjualan |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,70 | +0,06% | +0,04 | 67,70 | 67,70 | Penjualan |