Kontrak Brent Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.35 | +0.98% | 0.80 | 82.35 | 82.35 | Pembelian |
| CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 83.49 | +1.76% | 1.44 | 83.49 | 83.49 | Pembelian Kuat |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 82.76 | +1.57% | 1.28 | 82.76 | 82.76 | Pembelian Kuat |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.12 | +1.45% | 1.17 | 82.12 | 82.12 | Pembelian Kuat |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 81.53 | +1.33% | 1.07 | 81.53 | 81.53 | Pembelian Kuat |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.97 | +1.20% | 0.96 | 80.97 | 80.97 | Pembelian Kuat |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 80.42 | +1.08% | 0.86 | 80.42 | 80.42 | Pembelian Kuat |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.96 | +0.99% | 0.78 | 79.96 | 79.96 | Pembelian Kuat |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.51 | +0.89% | 0.70 | 79.51 | 79.51 | Pembelian Kuat |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.08 | +0.79% | 0.62 | 79.08 | 79.08 | Pembelian |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.68 | +0.70% | 0.55 | 78.68 | 78.68 | Pembelian |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 78.30 | +0.62% | 0.48 | 78.30 | 78.30 | Pembelian |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.92 | +0.53% | 0.41 | 77.92 | 77.92 | Pembelian |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.57 | +0.48% | 0.37 | 77.57 | 77.57 | Pembelian |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.22 | +0.42% | 0.32 | 77.22 | 77.22 | Pembelian |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.88 | +0.35% | 0.27 | 76.88 | 76.88 | Pembelian |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.55 | +0.33% | 0.25 | 76.55 | 76.55 | Pembelian |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.24 | +0.29% | 0.22 | 76.24 | 76.24 | Pembelian |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.92 | +0.22% | 0.17 | 75.92 | 75.92 | Pembelian |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.65 | +0.20% | 0.15 | 75.65 | 75.65 | Pembelian |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.37 | +0.16% | 0.12 | 75.37 | 75.37 | Pembelian |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.11 | +0.12% | 0.09 | 75.11 | 75.11 | Pembelian |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.86 | +0.09% | 0.07 | 74.86 | 74.86 | Pembelian |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 74.60 | +0.08% | 0.06 | 74.60 | 74.60 | Pembelian |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.36 | +0.08% | 0.06 | 74.36 | 74.36 | Pembelian |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.12 | +0.07% | 0.05 | 74.12 | 74.12 | Pembelian |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.90 | +0.04% | 0.03 | 73.90 | 73.90 | Pembelian |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.70 | +0.01% | 0.01 | 73.70 | 73.70 | Pembelian |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.49 | −0.01% | −0.01 | 73.49 | 73.49 | Pembelian |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.29 | −0.03% | −0.02 | 73.29 | 73.29 | Pembelian |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.08 | −0.05% | −0.04 | 73.08 | 73.08 | Pembelian |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.92 | −0.05% | −0.04 | 72.92 | 72.92 | Pembelian |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.75 | −0.07% | −0.05 | 72.75 | 72.75 | Pembelian |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.60 | −0.10% | −0.07 | 72.60 | 72.60 | Pembelian |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.45 | −0.11% | −0.08 | 72.45 | 72.45 | Pembelian |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 72.27 | −0.12% | −0.09 | 72.27 | 72.27 | Pembelian |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.10 | −0.12% | −0.09 | 72.10 | 72.10 | Pembelian |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.93 | −0.14% | −0.10 | 71.93 | 71.93 | Pembelian |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.78 | −0.15% | −0.11 | 71.78 | 71.78 | Pembelian |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.65 | −0.15% | −0.11 | 71.65 | 71.65 | Pembelian |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.50 | −0.15% | −0.11 | 71.50 | 71.50 | Pembelian |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.42 | −0.15% | −0.11 | 71.42 | 71.42 | Pembelian |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.33 | −0.15% | −0.11 | 71.33 | 71.33 | Pembelian |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.23 | −0.15% | −0.11 | 71.23 | 71.23 | Pembelian |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.11 | −0.17% | −0.12 | 71.11 | 71.11 | Pembelian |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.00 | −0.17% | −0.12 | 71.00 | 71.00 | Pembelian |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.87 | −0.18% | −0.13 | 70.87 | 70.87 | Pembelian |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 70.75 | −0.18% | −0.13 | 70.75 | 70.75 | Pembelian |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.63 | −0.18% | −0.13 | 70.63 | 70.63 | Pembelian |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.50 | −0.18% | −0.13 | 70.50 | 70.50 | Pembelian |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.37 | −0.18% | −0.13 | 70.37 | 70.37 | Pembelian |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.25 | −0.18% | −0.13 | 70.25 | 70.25 | Pembelian |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.18 | −0.18% | −0.13 | 70.18 | 70.18 | Pembelian |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | Pembelian |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | Pembelian |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.01 | −0.19% | −0.13 | 70.01 | 70.01 | Pembelian |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.94 | −0.19% | −0.13 | 69.94 | 69.94 | Pembelian |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.87 | −0.19% | −0.13 | 69.87 | 69.87 | Pembelian |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Pembelian |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 69.72 | −0.19% | −0.13 | 69.72 | 69.72 | Pembelian |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.67 | −0.19% | −0.13 | 69.67 | 69.67 | Pembelian |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.62 | −0.19% | −0.13 | 69.62 | 69.62 | Pembelian |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.56 | −0.19% | −0.13 | 69.56 | 69.56 | Pembelian |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.48 | −0.19% | −0.13 | 69.48 | 69.48 | Pembelian |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.37 | −0.19% | −0.13 | 69.37 | 69.37 | Pembelian |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.32 | −0.19% | −0.13 | 69.32 | 69.32 | Pembelian |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | Pembelian |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.22 | −0.19% | −0.13 | 69.22 | 69.22 | Pembelian |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.17 | −0.19% | −0.13 | 69.17 | 69.17 | Pembelian |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.12 | −0.19% | −0.13 | 69.12 | 69.12 | Pembelian |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.07 | −0.19% | −0.13 | 69.07 | 69.07 | Pembelian |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 69.03 | −0.19% | −0.13 | 69.03 | 69.03 | Pembelian |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.99 | −0.19% | −0.13 | 68.99 | 68.99 | Pembelian |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.96 | −0.19% | −0.13 | 68.96 | 68.96 | Pembelian |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.93 | −0.19% | −0.13 | 68.93 | 68.93 | Pembelian |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.90 | −0.19% | −0.13 | 68.90 | 68.90 | Pembelian |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.87 | −0.19% | −0.13 | 68.87 | 68.87 | Pembelian |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.84 | −0.19% | −0.13 | 68.84 | 68.84 | Pembelian |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.82 | −0.19% | −0.13 | 68.82 | 68.82 | Pembelian |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Pembelian |