Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61,39 | −0,49% | −0,30 | 61,39 | 61,39 | Penjualan kuat |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 60,29 | −0,89% | −0,54 | 60,29 | 60,29 | Penjualan kuat |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 60,17 | −0,79% | −0,48 | 60,17 | 60,17 | Penjualan kuat |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 60,16 | −0,68% | −0,41 | 60,16 | 60,16 | Penjualan kuat |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 60,22 | −0,58% | −0,35 | 60,22 | 60,22 | Penjualan kuat |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 60,29 | −0,50% | −0,30 | 60,29 | 60,29 | Penjualan kuat |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 60,35 | −0,41% | −0,25 | 60,35 | 60,35 | Penjualan kuat |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 60,39 | −0,33% | −0,20 | 60,39 | 60,39 | Penjualan kuat |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 60,45 | −0,23% | −0,14 | 60,45 | 60,45 | Penjualan |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 60,50 | −0,18% | −0,11 | 60,50 | 60,50 | Penjualan |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 60,58 | −0,13% | −0,08 | 60,58 | 60,58 | Penjualan |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 60,64 | −0,07% | −0,04 | 60,64 | 60,64 | Penjualan |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 60,73 | −0,02% | −0,01 | 60,73 | 60,73 | Penjualan |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 60,85 | +0,03% | +0,02 | 60,85 | 60,85 | Penjualan |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 60,98 | +0,07% | +0,04 | 60,98 | 60,98 | Penjualan |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 61,13 | +0,11% | +0,07 | 61,13 | 61,13 | Penjualan |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 61,28 | +0,18% | +0,11 | 61,28 | 61,28 | Penjualan |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 61,39 | +0,21% | +0,13 | 61,39 | 61,39 | Penjualan |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 61,52 | +0,26% | +0,16 | 61,52 | 61,52 | Penjualan |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 61,69 | +0,29% | +0,18 | 61,69 | 61,69 | Penjualan |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 61,86 | +0,32% | +0,20 | 61,86 | 61,86 | Penjualan |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 62,03 | +0,34% | +0,21 | 62,03 | 62,03 | Penjualan |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 62,19 | +0,39% | +0,24 | 62,19 | 62,19 | Penjualan |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 62,30 | +0,40% | +0,25 | 62,30 | 62,30 | Penjualan |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 62,44 | +0,42% | +0,26 | 62,44 | 62,44 | Penjualan |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 62,61 | +0,42% | +0,26 | 62,61 | 62,61 | Penjualan |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 62,80 | +0,45% | +0,28 | 62,80 | 62,80 | Penjualan |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 62,98 | +0,45% | +0,28 | 62,98 | 62,98 | Penjualan |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 63,18 | +0,46% | +0,29 | 63,18 | 63,18 | Penjualan |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 63,32 | +0,46% | +0,29 | 63,32 | 63,32 | Penjualan |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 63,46 | +0,46% | +0,29 | 63,46 | 63,46 | Penjualan |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 63,58 | +0,46% | +0,29 | 63,58 | 63,58 | Penjualan |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 63,73 | +0,46% | +0,29 | 63,73 | 63,73 | Penjualan |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 63,89 | +0,46% | +0,29 | 63,89 | 63,89 | Penjualan |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 64,06 | +0,45% | +0,29 | 64,06 | 64,06 | Penjualan |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 64,20 | +0,45% | +0,29 | 64,20 | 64,20 | Penjualan |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 64,39 | +0,45% | +0,29 | 64,39 | 64,39 | Penjualan |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 64,58 | +0,45% | +0,29 | 64,58 | 64,58 | Penjualan |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 64,83 | +0,45% | +0,29 | 64,83 | 64,83 | Penjualan |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 64,97 | +0,45% | +0,29 | 64,97 | 64,97 | Penjualan |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 65,08 | +0,45% | +0,29 | 65,08 | 65,08 | Penjualan |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 65,25 | +0,43% | +0,28 | 65,25 | 65,25 | Penjualan |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 65,38 | +0,43% | +0,28 | 65,38 | 65,38 | Penjualan |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 65,51 | +0,43% | +0,28 | 65,51 | 65,51 | Penjualan |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 65,61 | +0,43% | +0,28 | 65,61 | 65,61 | Penjualan |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 65,70 | +0,43% | +0,28 | 65,70 | 65,70 | Penjualan |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 65,79 | +0,41% | +0,27 | 65,79 | 65,79 | Penjualan |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 65,91 | +0,41% | +0,27 | 65,91 | 65,91 | Penjualan |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 66,07 | +0,41% | +0,27 | 66,07 | 66,07 | Penjualan |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 66,25 | +0,41% | +0,27 | 66,25 | 66,25 | Penjualan |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 66,39 | +0,39% | +0,26 | 66,39 | 66,39 | Penjualan |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 66,48 | +0,38% | +0,25 | 66,48 | 66,48 | Penjualan |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 66,59 | +0,38% | +0,25 | 66,59 | 66,59 | Penjualan |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 66,69 | +0,38% | +0,25 | 66,69 | 66,69 | Penjualan |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66,81 | +0,38% | +0,25 | 66,81 | 66,81 | Penjualan |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66,92 | +0,37% | +0,25 | 66,92 | 66,92 | Penjualan |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66,99 | +0,37% | +0,25 | 66,99 | 66,99 | Penjualan |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 67,07 | +0,36% | +0,24 | 67,07 | 67,07 | Penjualan |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 67,15 | +0,34% | +0,23 | 67,15 | 67,15 | Penjualan |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 67,19 | +0,34% | +0,23 | 67,19 | 67,19 | Penjualan |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 67,25 | +0,34% | +0,23 | 67,25 | 67,25 | Penjualan |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 67,31 | +0,34% | +0,23 | 67,31 | 67,31 | Netral |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 67,39 | +0,34% | +0,23 | 67,39 | 67,39 | Penjualan |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 67,48 | +0,34% | +0,23 | 67,48 | 67,48 | Netral |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 67,56 | +0,33% | +0,22 | 67,56 | 67,56 | Pembelian |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 67,62 | +0,33% | +0,22 | 67,62 | 67,62 | Pembelian |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 67,71 | +0,33% | +0,22 | 67,71 | 67,71 | Pembelian |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 67,80 | +0,33% | +0,22 | 67,80 | 67,80 | Pembelian |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 67,89 | +0,33% | +0,22 | 67,89 | 67,89 | Pembelian kuat |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,96 | +0,31% | +0,21 | 67,96 | 67,96 | Pembelian kuat |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,04 | +0,29% | +0,20 | 68,04 | 68,04 | Pembelian kuat |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,08 | +0,29% | +0,20 | 68,08 | 68,08 | Pembelian kuat |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,12 | +0,29% | +0,20 | 68,12 | 68,12 | Pembelian kuat |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,16 | +0,29% | +0,20 | 68,16 | 68,16 | Pembelian kuat |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,20 | +0,29% | +0,20 | 68,20 | 68,20 | Pembelian kuat |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,25 | +0,29% | +0,20 | 68,25 | 68,25 | Pembelian kuat |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,30 | +0,29% | +0,20 | 68,30 | 68,30 | Pembelian kuat |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,33 | +0,29% | +0,20 | 68,33 | 68,33 | Pembelian kuat |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,36 | +0,29% | +0,20 | 68,36 | 68,36 | Pembelian kuat |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,40 | +0,29% | +0,20 | 68,40 | 68,40 | Pembelian kuat |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,44 | +0,29% | +0,20 | 68,44 | 68,44 | Pembelian kuat |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,49 | +0,29% | +0,20 | 68,49 | 68,49 | Pembelian kuat |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,54 | +0,29% | +0,20 | 68,54 | 68,54 | Pembelian kuat |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,57 | +0,29% | +0,20 | 68,57 | 68,57 | Pembelian kuat |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,60 | +0,29% | +0,20 | 68,60 | 68,60 | Pembelian kuat |