Kontrak Brent Financial Futures (Dec 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYM2024Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.95 | +0.13% | 0.11 | 82.95 | 82.95 | Pembelian |
| CYN2024Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.83 | +0.39% | 0.33 | 84.83 | 84.83 | Pembelian |
| CYQ2024Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.10 | +0.41% | 0.34 | 84.10 | 84.10 | Pembelian Kuat |
| CYU2024Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.46 | +0.41% | 0.34 | 83.46 | 83.46 | Pembelian Kuat |
| CYV2024Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.89 | +0.44% | 0.36 | 82.89 | 82.89 | Pembelian Kuat |
| CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.31 | +0.43% | 0.35 | 82.31 | 82.31 | Pembelian Kuat |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.76 | +0.43% | 0.35 | 81.76 | 81.76 | Pembelian Kuat |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.29 | +0.43% | 0.35 | 81.29 | 81.29 | Pembelian Kuat |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.83 | +0.43% | 0.35 | 80.83 | 80.83 | Pembelian Kuat |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.41 | +0.45% | 0.36 | 80.41 | 80.41 | Pembelian Kuat |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 80.00 | +0.45% | 0.36 | 80.00 | 80.00 | Pembelian Kuat |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 79.62 | +0.45% | 0.36 | 79.62 | 79.62 | Pembelian Kuat |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.24 | +0.46% | 0.36 | 79.24 | 79.24 | Pembelian Kuat |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.86 | +0.45% | 0.35 | 78.86 | 78.86 | Pembelian Kuat |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.50 | +0.44% | 0.34 | 78.50 | 78.50 | Pembelian Kuat |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.15 | +0.44% | 0.34 | 78.15 | 78.15 | Pembelian Kuat |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.80 | +0.43% | 0.33 | 77.80 | 77.80 | Pembelian Kuat |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.46 | +0.40% | 0.31 | 77.46 | 77.46 | Pembelian Kuat |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.14 | +0.40% | 0.31 | 77.14 | 77.14 | Pembelian Kuat |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.86 | +0.40% | 0.31 | 76.86 | 76.86 | Pembelian Kuat |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.58 | +0.41% | 0.31 | 76.58 | 76.58 | Pembelian Kuat |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.30 | +0.39% | 0.30 | 76.30 | 76.30 | Pembelian Kuat |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.03 | +0.37% | 0.28 | 76.03 | 76.03 | Pembelian Kuat |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 75.76 | +0.37% | 0.28 | 75.76 | 75.76 | Pembelian Kuat |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.51 | +0.36% | 0.27 | 75.51 | 75.51 | Pembelian Kuat |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.26 | +0.35% | 0.26 | 75.26 | 75.26 | Pembelian Kuat |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.03 | +0.33% | 0.25 | 75.03 | 75.03 | Pembelian Kuat |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.82 | +0.34% | 0.25 | 74.82 | 74.82 | Pembelian Kuat |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.61 | +0.34% | 0.25 | 74.61 | 74.61 | Pembelian Kuat |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.40 | +0.34% | 0.25 | 74.40 | 74.40 | Pembelian Kuat |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.20 | +0.34% | 0.25 | 74.20 | 74.20 | Pembelian Kuat |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.04 | +0.34% | 0.25 | 74.04 | 74.04 | Pembelian Kuat |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.87 | +0.34% | 0.25 | 73.87 | 73.87 | Pembelian Kuat |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.70 | +0.31% | 0.23 | 73.70 | 73.70 | Pembelian Kuat |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.54 | +0.30% | 0.22 | 73.54 | 73.54 | Pembelian Kuat |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 73.36 | +0.30% | 0.22 | 73.36 | 73.36 | Pembelian Kuat |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.20 | +0.32% | 0.23 | 73.20 | 73.20 | Pembelian Kuat |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.04 | +0.33% | 0.24 | 73.04 | 73.04 | Pembelian Kuat |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.88 | +0.33% | 0.24 | 72.88 | 72.88 | Pembelian Kuat |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.72 | +0.29% | 0.21 | 72.72 | 72.72 | Pembelian Kuat |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.56 | +0.29% | 0.21 | 72.56 | 72.56 | Pembelian Kuat |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.46 | +0.29% | 0.21 | 72.46 | 72.46 | Pembelian Kuat |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.34 | +0.29% | 0.21 | 72.34 | 72.34 | Pembelian Kuat |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.23 | +0.29% | 0.21 | 72.23 | 72.23 | Pembelian Kuat |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.12 | +0.29% | 0.21 | 72.12 | 72.12 | Pembelian Kuat |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 72.01 | +0.28% | 0.20 | 72.01 | 72.01 | Pembelian Kuat |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.89 | +0.28% | 0.20 | 71.89 | 71.89 | Pembelian Kuat |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 71.79 | +0.28% | 0.20 | 71.79 | 71.79 | Pembelian Kuat |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.68 | +0.28% | 0.20 | 71.68 | 71.68 | Pembelian Kuat |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.56 | +0.28% | 0.20 | 71.56 | 71.56 | Pembelian Kuat |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.46 | +0.28% | 0.20 | 71.46 | 71.46 | Pembelian Kuat |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.34 | +0.28% | 0.20 | 71.34 | 71.34 | Pembelian Kuat |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.24 | +0.28% | 0.20 | 71.24 | 71.24 | Pembelian Kuat |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.17 | +0.28% | 0.20 | 71.17 | 71.17 | Pembelian Kuat |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.09 | +0.28% | 0.20 | 71.09 | 71.09 | Pembelian Kuat |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 71.03 | +0.28% | 0.20 | 71.03 | 71.03 | Pembelian Kuat |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.96 | +0.28% | 0.20 | 70.96 | 70.96 | Pembelian Kuat |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.89 | +0.28% | 0.20 | 70.89 | 70.89 | Pembelian Kuat |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.82 | +0.28% | 0.20 | 70.82 | 70.82 | Pembelian Kuat |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | Pembelian Kuat |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.69 | +0.28% | 0.20 | 70.69 | 70.69 | Pembelian Kuat |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.63 | +0.28% | 0.20 | 70.63 | 70.63 | Pembelian Kuat |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.57 | +0.28% | 0.20 | 70.57 | 70.57 | Pembelian Kuat |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.51 | +0.28% | 0.20 | 70.51 | 70.51 | Pembelian Kuat |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.45 | +0.28% | 0.20 | 70.45 | 70.45 | Pembelian Kuat |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.40 | +0.28% | 0.20 | 70.40 | 70.40 | Pembelian Kuat |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.35 | +0.29% | 0.20 | 70.35 | 70.35 | Pembelian Kuat |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.30 | +0.29% | 0.20 | 70.30 | 70.30 | Pembelian Kuat |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.25 | +0.29% | 0.20 | 70.25 | 70.25 | Pembelian Kuat |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.20 | +0.29% | 0.20 | 70.20 | 70.20 | Pembelian Kuat |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.15 | +0.29% | 0.20 | 70.15 | 70.15 | Pembelian Kuat |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 70.11 | +0.29% | 0.20 | 70.11 | 70.11 | Pembelian Kuat |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.07 | +0.29% | 0.20 | 70.07 | 70.07 | Pembelian Kuat |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.04 | +0.29% | 0.20 | 70.04 | 70.04 | Pembelian Kuat |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.01 | +0.29% | 0.20 | 70.01 | 70.01 | Pembelian Kuat |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.98 | +0.29% | 0.20 | 69.98 | 69.98 | Pembelian Kuat |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.95 | +0.29% | 0.20 | 69.95 | 69.95 | Pembelian Kuat |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | Pembelian Kuat |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.90 | +0.29% | 0.20 | 69.90 | 69.90 | Pembelian Kuat |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Pembelian Kuat |