Kontrak Brent Financial Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 73,07 | +0,22% | 0,16 | 73,07 | 73,07 | Penjualan |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 72,22 | +0,36% | 0,26 | 72,22 | 72,22 | Penjualan |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 71,98 | +0,35% | 0,25 | 71,98 | 71,98 | Penjualan |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 71,80 | +0,34% | 0,24 | 71,80 | 71,80 | Penjualan Kuat |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 71,65 | +0,31% | 0,22 | 71,65 | 71,65 | Penjualan Kuat |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 71,51 | +0,28% | 0,20 | 71,51 | 71,51 | Penjualan Kuat |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 71,36 | +0,25% | 0,18 | 71,36 | 71,36 | Penjualan Kuat |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 71,21 | +0,25% | 0,18 | 71,21 | 71,21 | Penjualan Kuat |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 71,04 | +0,23% | 0,16 | 71,04 | 71,04 | Penjualan Kuat |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 70,87 | +0,21% | 0,15 | 70,87 | 70,87 | Penjualan Kuat |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 70,70 | +0,20% | 0,14 | 70,70 | 70,70 | Penjualan Kuat |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 70,54 | +0,17% | 0,12 | 70,54 | 70,54 | Penjualan Kuat |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 70,37 | +0,16% | 0,11 | 70,37 | 70,37 | Penjualan Kuat |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 70,20 | +0,14% | 0,10 | 70,20 | 70,20 | Penjualan Kuat |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 70,06 | +0,11% | 0,08 | 70,06 | 70,06 | Penjualan Kuat |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 69,93 | +0,10% | 0,07 | 69,93 | 69,93 | Penjualan Kuat |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 69,81 | +0,07% | 0,05 | 69,81 | 69,81 | Penjualan Kuat |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 69,69 | +0,04% | 0,03 | 69,69 | 69,69 | Penjualan Kuat |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 69,57 | +0,01% | 0,01 | 69,57 | 69,57 | Penjualan Kuat |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 69,46 | 0,00% | 0,00 | 69,46 | 69,46 | Penjualan |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 69,35 | −0,01% | −0,01 | 69,35 | 69,35 | Penjualan |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 69,25 | −0,03% | −0,02 | 69,25 | 69,25 | Penjualan |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 69,18 | −0,06% | −0,04 | 69,18 | 69,18 | Penjualan |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 69,09 | −0,09% | −0,06 | 69,09 | 69,09 | Penjualan |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 68,99 | −0,12% | −0,08 | 68,99 | 68,99 | Penjualan Kuat |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 68,92 | −0,13% | −0,09 | 68,92 | 68,92 | Penjualan Kuat |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 68,88 | −0,14% | −0,10 | 68,88 | 68,88 | Penjualan Kuat |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 68,83 | −0,16% | −0,11 | 68,83 | 68,83 | Penjualan |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 68,79 | −0,17% | −0,12 | 68,79 | 68,79 | Penjualan |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 68,74 | −0,20% | −0,14 | 68,74 | 68,74 | Penjualan Kuat |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 68,70 | −0,22% | −0,15 | 68,70 | 68,70 | Penjualan Kuat |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 68,65 | −0,25% | −0,17 | 68,65 | 68,65 | Penjualan Kuat |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 68,57 | −0,28% | −0,19 | 68,57 | 68,57 | Penjualan Kuat |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 68,52 | −0,28% | −0,19 | 68,52 | 68,52 | Penjualan Kuat |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 68,44 | −0,28% | −0,19 | 68,44 | 68,44 | Penjualan Kuat |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 68,41 | −0,28% | −0,19 | 68,41 | 68,41 | Penjualan Kuat |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 68,40 | −0,28% | −0,19 | 68,40 | 68,40 | Penjualan Kuat |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 68,42 | −0,28% | −0,19 | 68,42 | 68,42 | Penjualan Kuat |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 68,40 | −0,28% | −0,19 | 68,40 | 68,40 | Penjualan Kuat |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 68,38 | −0,29% | −0,20 | 68,38 | 68,38 | Penjualan Kuat |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 68,36 | −0,31% | −0,21 | 68,36 | 68,36 | Penjualan Kuat |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 68,33 | −0,31% | −0,21 | 68,33 | 68,33 | Penjualan Kuat |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 68,31 | −0,39% | −0,27 | 68,31 | 68,31 | Penjualan Kuat |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 68,28 | −0,41% | −0,28 | 68,28 | 68,28 | Penjualan Kuat |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 68,25 | −0,44% | −0,30 | 68,25 | 68,25 | Penjualan Kuat |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 68,22 | −0,42% | −0,29 | 68,22 | 68,22 | Penjualan Kuat |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 68,20 | −0,41% | −0,28 | 68,20 | 68,20 | Penjualan Kuat |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 68,17 | −0,34% | −0,23 | 68,17 | 68,17 | Penjualan Kuat |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 68,17 | −0,34% | −0,23 | 68,17 | 68,17 | Penjualan Kuat |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 68,17 | −0,35% | −0,24 | 68,17 | 68,17 | Penjualan Kuat |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 68,17 | −0,37% | −0,25 | 68,17 | 68,17 | Penjualan Kuat |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 68,17 | −0,38% | −0,26 | 68,17 | 68,17 | Penjualan Kuat |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 68,17 | −0,35% | −0,24 | 68,17 | 68,17 | Penjualan Kuat |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68,17 | −0,29% | −0,20 | 68,17 | 68,17 | Penjualan Kuat |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68,17 | −0,32% | −0,22 | 68,17 | 68,17 | Penjualan Kuat |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68,17 | −0,35% | −0,24 | 68,17 | 68,17 | Penjualan Kuat |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68,17 | −0,38% | −0,26 | 68,17 | 68,17 | Penjualan Kuat |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68,17 | −0,38% | −0,26 | 68,17 | 68,17 | Penjualan Kuat |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68,17 | −0,31% | −0,21 | 68,17 | 68,17 | Penjualan Kuat |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68,17 | −0,28% | −0,19 | 68,17 | 68,17 | Penjualan Kuat |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68,17 | −0,28% | −0,19 | 68,17 | 68,17 | Penjualan Kuat |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68,17 | −0,28% | −0,19 | 68,17 | 68,17 | Penjualan Kuat |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68,17 | −0,28% | −0,19 | 68,17 | 68,17 | Penjualan Kuat |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68,18 | −0,28% | −0,19 | 68,18 | 68,18 | Penjualan Kuat |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68,18 | −0,28% | −0,19 | 68,18 | 68,18 | Penjualan Kuat |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,19 | −0,26% | −0,18 | 68,19 | 68,19 | Penjualan Kuat |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,20 | −0,26% | −0,18 | 68,20 | 68,20 | Penjualan Kuat |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,20 | −0,26% | −0,18 | 68,20 | 68,20 | Penjualan Kuat |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,20 | −0,26% | −0,18 | 68,20 | 68,20 | Penjualan Kuat |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,20 | −0,26% | −0,18 | 68,20 | 68,20 | Penjualan Kuat |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,19 | −0,26% | −0,18 | 68,19 | 68,19 | Penjualan Kuat |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,19 | −0,25% | −0,17 | 68,19 | 68,19 | Penjualan Kuat |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,17 | −0,25% | −0,17 | 68,17 | 68,17 | Penjualan Kuat |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,15 | −0,25% | −0,17 | 68,15 | 68,15 | Penjualan Kuat |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,13 | −0,25% | −0,17 | 68,13 | 68,13 | Penjualan Kuat |