Chicago Ethanol (Platts) Futures (Oct 2024)Chicago Ethanol (Platts) Futures (Oct 2024)Chicago Ethanol (Platts) Futures (Oct 2024)

Chicago Ethanol (Platts) Futures (Oct 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Chicago Ethanol (Platts) Futures (Oct 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9000βˆ’0.78%βˆ’0.01501.90001.9000
Pembelian
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9400+0.52%0.01001.94001.9400
Pembelian
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9025βˆ’1.04%βˆ’0.02001.90251.9025
Pembelian
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8750βˆ’0.92%βˆ’0.01751.87501.8750
Pembelian
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8300βˆ’0.81%βˆ’0.01501.83001.8300
Pembelian
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7700βˆ’0.84%βˆ’0.01501.77001.7700
Pembelian
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7425βˆ’0.85%βˆ’0.01501.74251.7425
Pembelian
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7275βˆ’0.86%βˆ’0.01501.72751.7275
Netral
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7300βˆ’0.86%βˆ’0.01501.73001.7300
Netral
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7325βˆ’0.86%βˆ’0.01501.73251.7325
Netral
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7550βˆ’0.85%βˆ’0.01501.75501.7550
Penjualan
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7625βˆ’0.84%βˆ’0.01501.76251.7625β€”
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7700βˆ’0.84%βˆ’0.01501.77001.7700β€”
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7725βˆ’0.84%βˆ’0.01501.77251.7725β€”
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7750βˆ’0.84%βˆ’0.01501.77501.7750β€”
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7775βˆ’0.84%βˆ’0.01501.77751.7775β€”
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7800βˆ’0.84%βˆ’0.01501.78001.7800β€”
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7825βˆ’0.83%βˆ’0.01501.78251.7825β€”
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7850βˆ’0.83%βˆ’0.01501.78501.7850β€”