Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.9000 | β0.78% | β0.0150 | 1.9000 | 1.9000 | Pembelian | |
2024-08-02 | 1.9400 | +0.52% | 0.0100 | 1.9400 | 1.9400 | Pembelian | |
2024-09-04 | 1.9025 | β1.04% | β0.0200 | 1.9025 | 1.9025 | Pembelian | |
2024-10-02 | 1.8750 | β0.92% | β0.0175 | 1.8750 | 1.8750 | Pembelian | |
2024-11-04 | 1.8300 | β0.81% | β0.0150 | 1.8300 | 1.8300 | Pembelian | |
2024-12-03 | 1.7700 | β0.84% | β0.0150 | 1.7700 | 1.7700 | Pembelian | |
2025-01-03 | 1.7425 | β0.85% | β0.0150 | 1.7425 | 1.7425 | Pembelian | |
2025-02-04 | 1.7275 | β0.86% | β0.0150 | 1.7275 | 1.7275 | Netral | |
2025-03-04 | 1.7300 | β0.86% | β0.0150 | 1.7300 | 1.7300 | Netral | |
2025-04-02 | 1.7325 | β0.86% | β0.0150 | 1.7325 | 1.7325 | Netral | |
2025-05-02 | 1.7550 | β0.85% | β0.0150 | 1.7550 | 1.7550 | Penjualan | |
2025-06-03 | 1.7625 | β0.84% | β0.0150 | 1.7625 | 1.7625 | β | |
2025-07-02 | 1.7700 | β0.84% | β0.0150 | 1.7700 | 1.7700 | β | |
2025-08-04 | 1.7725 | β0.84% | β0.0150 | 1.7725 | 1.7725 | β | |
2025-09-03 | 1.7750 | β0.84% | β0.0150 | 1.7750 | 1.7750 | β | |
2025-10-02 | 1.7775 | β0.84% | β0.0150 | 1.7775 | 1.7775 | β | |
2025-11-04 | 1.7800 | β0.84% | β0.0150 | 1.7800 | 1.7800 | β | |
2025-12-02 | 1.7825 | β0.83% | β0.0150 | 1.7825 | 1.7825 | β | |
2026-01-05 | 1.7850 | β0.83% | β0.0150 | 1.7850 | 1.7850 | β |