Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6525 | 0,00% | 0,0000 | 1,6525 | 1,6525 | Penjualan |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5800 | 0,00% | 0,0000 | 1,5800 | 1,5675 | Penjualan |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,5975 | 0,00% | 0,0000 | 1,5975 | 1,5850 | Penjualan |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6250 | 0,00% | 0,0000 | 1,6250 | 1,6250 | Penjualan |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6550 | 0,00% | 0,0000 | 1,6550 | 1,6550 | Penjualan |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6750 | −0,15% | −0,0025 | 1,6750 | 1,6750 | Penjualan |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6875 | −0,30% | −0,0050 | 1,6875 | 1,6875 | Penjualan kuat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,6925 | −0,29% | −0,0050 | 1,6925 | 1,6925 | Penjualan |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6925 | −0,29% | −0,0050 | 1,6925 | 1,6925 | Penjualan |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6925 | −0,29% | −0,0050 | 1,6925 | 1,6925 | Penjualan |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6700 | −0,30% | −0,0050 | 1,6700 | 1,6700 | Penjualan |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6400 | −0,30% | −0,0050 | 1,6400 | 1,6400 | Penjualan |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6175 | −0,31% | −0,0050 | 1,6175 | 1,6175 | Penjualan |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1,6100 | −0,31% | −0,0050 | 1,6100 | 1,6100 | Netral |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1,6175 | −0,31% | −0,0050 | 1,6175 | 1,6175 | Netral |