Kontrak Chicago Ethanol (Platts) Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0925 | +4,62% | +0,0925 | 2,0925 | 2,0925 | Pembelian kuat |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0400 | +4,48% | +0,0875 | 2,0400 | 2,0400 | Pembelian kuat |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8850 | +3,29% | +0,0600 | 1,8850 | 1,8850 | Pembelian kuat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7550 | +2,48% | +0,0425 | 1,7550 | 1,7550 | Pembelian kuat |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6675 | +2,14% | +0,0350 | 1,6675 | 1,6675 | Pembelian kuat |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6500 | +1,85% | +0,0300 | 1,6500 | 1,6500 | Pembelian kuat |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6650 | +1,68% | +0,0275 | 1,6650 | 1,6650 | Pembelian kuat |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6825 | +1,66% | +0,0275 | 1,6825 | 1,6825 | Pembelian kuat |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6950 | +1,65% | +0,0275 | 1,6950 | 1,6950 | Pembelian kuat |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7025 | +1,64% | +0,0275 | 1,7025 | 1,7025 | Pembelian kuat |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7025 | +1,64% | +0,0275 | 1,7025 | 1,7025 | Pembelian kuat |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,6975 | +1,65% | +0,0275 | 1,6975 | 1,6975 | Pembelian kuat |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6925 | +1,65% | +0,0275 | 1,6925 | 1,6925 | Pembelian kuat |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6675 | +1,68% | +0,0275 | 1,6675 | 1,6675 | Pembelian kuat |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6325 | +1,71% | +0,0275 | 1,6325 | 1,6325 | Pembelian kuat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6125 | +1,74% | +0,0275 | 1,6125 | 1,6125 | Pembelian kuat |