Chicago Ethanol (Platts) Futures (Jul 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6600 | +0,45% | +0,0075 | 1,6600 | 1,6600 | Penjualan |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5950 | +0,95% | +0,0150 | 1,5950 | 1,5900 | Penjualan |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6125 | +0,94% | +0,0150 | 1,6125 | 1,6125 | Netral |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6375 | +0,77% | +0,0125 | 1,6375 | 1,6375 | Pembelian |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6650 | +0,60% | +0,0100 | 1,6650 | 1,6650 | Pembelian |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6850 | +0,60% | +0,0100 | 1,6850 | 1,6850 | Pembelian |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,6975 | +0,59% | +0,0100 | 1,6975 | 1,6975 | Netral |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7025 | +0,59% | +0,0100 | 1,7025 | 1,7025 | Netral |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7025 | +0,59% | +0,0100 | 1,7025 | 1,7025 | Netral |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7025 | +0,59% | +0,0100 | 1,7025 | 1,7025 | Pembelian |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6800 | +0,60% | +0,0100 | 1,6800 | 1,6800 | Pembelian |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6500 | +0,61% | +0,0100 | 1,6500 | 1,6500 | Pembelian |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6275 | +0,62% | +0,0100 | 1,6275 | 1,6275 | Pembelian |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1,6200 | +0,62% | +0,0100 | 1,6200 | 1,6200 | Netral |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1,6275 | +0,62% | +0,0100 | 1,6275 | 1,6275 | Netral |