Chicago Ethanol (Platts) Futures (Jul 2024)Chicago Ethanol (Platts) Futures (Jul 2024)Chicago Ethanol (Platts) Futures (Jul 2024)

Chicago Ethanol (Platts) Futures (Jul 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Chicago Ethanol (Platts) Futures (Jul 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.8900−0.53%−0.01001.89001.8900
Pembelian
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9200−1.03%−0.02001.92001.9200
Pembelian
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.8950−1.04%−0.02001.89501.8950
Pembelian
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8775−0.92%−0.01751.87751.8775
Pembelian
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8400−0.67%−0.01251.84001.8400
Pembelian
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7875−0.56%−0.01001.78751.7875
Pembelian
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7650−0.42%−0.00751.76501.7650
Pembelian
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7500−0.43%−0.00751.75001.7500
Pembelian
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7525−0.43%−0.00751.75251.7525
Pembelian
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7550−0.43%−0.00751.75501.7550
Pembelian
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7775−0.42%−0.00751.77751.7775
Penjualan
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7850−0.42%−0.00751.78501.7850
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7925−0.42%−0.00751.79251.7925