Kontrak Chicago Ethanol (Platts) Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0050 | −0,50% | −0,0100 | 2,0050 | 2,0050 | Pembelian |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,9125 | −0,39% | −0,0075 | 1,9125 | 1,9125 | Pembelian kuat |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7575 | 0,00% | 0,0000 | 1,7575 | 1,7575 | Pembelian |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6650 | +0,15% | +0,0025 | 1,6650 | 1,6650 | Pembelian |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6600 | +0,30% | +0,0050 | 1,6600 | 1,6600 | Pembelian |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6800 | +0,30% | +0,0050 | 1,6800 | 1,6800 | Pembelian |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,7000 | +0,29% | +0,0050 | 1,7000 | 1,7000 | Pembelian |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,7200 | +0,29% | +0,0050 | 1,7200 | 1,7200 | Pembelian |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7325 | +0,29% | +0,0050 | 1,7325 | 1,7325 | Pembelian |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7325 | +0,29% | +0,0050 | 1,7325 | 1,7325 | Pembelian |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7275 | +0,29% | +0,0050 | 1,7275 | 1,7275 | Pembelian |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7225 | +0,29% | +0,0050 | 1,7225 | 1,7225 | Pembelian |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6950 | +0,30% | +0,0050 | 1,6950 | 1,6950 | Pembelian |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6600 | +0,30% | +0,0050 | 1,6600 | 1,6600 | Pembelian kuat |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6375 | +0,31% | +0,0050 | 1,6375 | 1,6375 | Pembelian kuat |