Kontrak Chicago Ethanol (Platts) Futures (Apr 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,9750 | 0,00% | 0,0000 | 1,9750 | 1,9750 | Pembelian |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,8850 | −0,26% | −0,0050 | 1,9000 | 1,8850 | Netral |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,8025 | 0,00% | 0,0000 | 1,8025 | 1,8025 | Pembelian |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6925 | 0,00% | 0,0000 | 1,6925 | 1,6925 | Netral |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6225 | 0,00% | 0,0000 | 1,6225 | 1,6225 | Netral |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6300 | +0,15% | +0,0025 | 1,6300 | 1,6300 | Pembelian |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6525 | +0,30% | +0,0050 | 1,6525 | 1,6525 | Pembelian |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6750 | +0,45% | +0,0075 | 1,6750 | 1,6750 | Pembelian |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6950 | +0,59% | +0,0100 | 1,6950 | 1,6950 | Pembelian |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7075 | +0,74% | +0,0125 | 1,7075 | 1,7075 | Pembelian |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7075 | +0,74% | +0,0125 | 1,7075 | 1,7075 | Pembelian |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7025 | +0,74% | +0,0125 | 1,7025 | 1,7025 | Pembelian |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,6975 | +0,74% | +0,0125 | 1,6975 | 1,6975 | Pembelian |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6700 | +0,75% | +0,0125 | 1,6700 | 1,6700 | Pembelian |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6350 | +0,77% | +0,0125 | 1,6350 | 1,6350 | Pembelian |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6125 | +0,78% | +0,0125 | 1,6125 | 1,6125 | Pembelian |