Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)Chicago Ethanol (Platts) Futures (Mar 2025)

Chicago Ethanol (Platts) Futures (Mar 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Chicago Ethanol (Platts) Futures (Mar 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.8650−1.32%−0.02501.86501.8650
Pembelian
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.8950−1.30%−0.02501.89501.8950
Pembelian
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.8725−1.19%−0.02251.87251.8725
Pembelian
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8550−1.20%−0.02251.85501.8550
Pembelian
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8175−1.22%−0.02251.81751.8175
Pembelian
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7650−1.26%−0.02251.76501.7650
Pembelian
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7425−1.27%−0.02251.74251.7425
Pembelian
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7275−1.29%−0.02251.72751.7275
Pembelian
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7300−1.28%−0.02251.73001.7300
Pembelian
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7325−1.28%−0.02251.73251.7325
Pembelian
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7550−1.27%−0.02251.75501.7550
Penjualan
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7625−1.26%−0.02251.76251.7625
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7700−1.26%−0.02251.77001.7700
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.77251.77251.7725
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.77501.77501.7750
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.77751.77751.7775
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.78001.78001.7800
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.78251.78251.7825
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.78501.78501.7850