Chicago Ethanol (Platts) Futures (Feb 2025)Chicago Ethanol (Platts) Futures (Feb 2025)Chicago Ethanol (Platts) Futures (Feb 2025)

Chicago Ethanol (Platts) Futures (Feb 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Chicago Ethanol (Platts) Futures (Feb 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9100+0.53%0.01001.91001.9100
Pembelian
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9450+0.78%0.01501.94501.9400
Pembelian
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9150+0.66%0.01251.91501.9150
Pembelian
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8850+0.53%0.01001.88501.8850
Pembelian
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8375+0.41%0.00751.83751.8375
Pembelian
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7750+0.28%0.00501.77501.7750
Pembelian
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7450+0.14%0.00251.74501.7450
Pembelian
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7300+0.14%0.00251.73001.7300
Netral
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7325+0.14%0.00251.73251.7325
Netral
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7350+0.14%0.00251.73501.7350
Netral
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7575+0.14%0.00251.75751.7575
Pembelian
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7650+0.14%0.00251.76501.7650
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7725+0.14%0.00251.77251.7725
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7750+0.14%0.00251.77501.7750
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7775+0.14%0.00251.77751.7775
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7800+0.14%0.00251.78001.7800
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7825+0.14%0.00251.78251.7825
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7850+0.14%0.00251.78501.7850
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7875+0.14%0.00251.78751.7875