Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)Chicago Ethanol (Platts) Futures (Jan 2025)

Chicago Ethanol (Platts) Futures (Jan 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Chicago Ethanol (Platts) Futures (Jan 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9150+2.68%0.05001.91501.9150
Pembelian Kuat
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9550+3.17%0.06001.95501.9550
Pembelian Kuat
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9225+2.67%0.05001.92251.9225
Pembelian Kuat
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8925+2.02%0.03751.89251.8925
Pembelian Kuat
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8450+1.51%0.02751.84501.8450
Pembelian
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7850+1.13%0.02001.78501.7850
Pembelian
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7575+0.86%0.01501.75751.7575
Pembelian
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7425+0.87%0.01501.74251.7425
Pembelian
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7450+0.87%0.01501.74501.7450
Pembelian
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7475+0.87%0.01501.74751.7475
Pembelian
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7700+0.85%0.01501.77001.7700
Pembelian
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7775+0.85%0.01501.77751.7775
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7850+0.85%0.01501.78501.7850
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7875+0.85%0.01501.78751.7875
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7900+0.85%0.01501.79001.7900
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7925+0.84%0.01501.79251.7925
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7950+0.84%0.01501.79501.7950
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7975+0.84%0.01501.79751.7975
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.8000+0.84%0.01501.80001.8000