Chicago Ethanol (Platts) Futures (Dec 2024)Chicago Ethanol (Platts) Futures (Dec 2024)Chicago Ethanol (Platts) Futures (Dec 2024)

Chicago Ethanol (Platts) Futures (Dec 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Chicago Ethanol (Platts) Futures (Dec 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.8850+2.72%0.05001.88501.8850
Pembelian Kuat
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9150+3.79%0.07001.91501.8575
Pembelian Kuat
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.8975+3.55%0.06501.89751.8975
Pembelian Kuat
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8800+3.30%0.06001.88001.8800
Pembelian Kuat
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8400+3.08%0.05501.84001.8400
Pembelian Kuat
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7875+2.88%0.05001.78751.7875
Pembelian
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7650+2.77%0.04751.76501.7650
Pembelian Kuat
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7500+2.34%0.04001.75001.7500
Pembelian Kuat
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7525+2.34%0.04001.75251.7525
Pembelian
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7550+2.33%0.04001.75501.7550
Pembelian
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7575+2.33%0.04001.75751.7575
Pembelian Kuat