Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 1.9450 | +0.26% | 0.0050 | 1.9450 | 1.9450 | Pembelian | |
2024-08-02 | 2.0750 | +0.24% | 0.0050 | 2.1150 | 2.0700 | Pembelian | |
2024-09-04 | 1.9650 | −1.26% | −0.0250 | 1.9650 | 1.9650 | Pembelian | |
2024-10-02 | 1.8800 | −1.57% | −0.0300 | 1.8800 | 1.8800 | Pembelian | |
2024-11-04 | 1.8000 | −1.64% | −0.0300 | 1.8000 | 1.8000 | Netral | |
2024-12-03 | 1.7200 | −1.71% | −0.0300 | 1.7200 | 1.7200 | Penjualan | |
2025-01-03 | 1.6800 | −1.75% | −0.0300 | 1.6800 | 1.6800 | Penjualan | |
2025-02-04 | 1.6625 | −1.77% | −0.0300 | 1.6625 | 1.6625 | Penjualan Kuat | |
2025-03-04 | 1.6650 | −1.77% | −0.0300 | 1.6650 | 1.6650 | Penjualan | |
2025-04-02 | 1.6675 | −1.77% | −0.0300 | 1.6675 | 1.6675 | Penjualan | |
2025-05-02 | 1.6900 | −1.74% | −0.0300 | 1.6900 | 1.6900 | Penjualan Kuat | |
2025-06-03 | 1.6975 | −1.74% | −0.0300 | 1.6975 | 1.6975 | Penjualan Kuat | |
2025-07-02 | 1.7050 | −1.73% | −0.0300 | 1.7050 | 1.7050 | — | |
2025-08-04 | 1.7075 | −1.73% | −0.0300 | 1.7075 | 1.7075 | — | |
2025-09-03 | 1.7100 | −1.72% | −0.0300 | 1.7100 | 1.7100 | — | |
2025-10-02 | 1.7125 | −1.72% | −0.0300 | 1.7125 | 1.7125 | — | |
2025-11-04 | 1.7150 | −1.72% | −0.0300 | 1.7150 | 1.7150 | — | |
2025-12-02 | 1.7175 | −1.72% | −0.0300 | 1.7175 | 1.7175 | — | |
2026-01-05 | 1.7200 | −1.71% | −0.0300 | 1.7200 | 1.7200 | — |