Mulai
WTI Financial Futures (Aug 2026)WTI Financial Futures (Aug 2026)WTI Financial Futures (Aug 2026)

WTI Financial Futures (Aug 2026)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Teknikal Kurva ke depan Musiman
Kontrak
Option

Kontrak WTI Financial Futures (Aug 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CSXZ2024WTI Financial Futures (Dec 2024)
2024-12-3169,58+0,30%0,2169,5869,58
Pembelian
CSXF2025WTI Financial Futures (Jan 2025)
2025-01-3169,92+1,22%0,8469,9269,92
Pembelian
CSXG2025WTI Financial Futures (Feb 2025)
2025-02-2869,52+1,19%0,8269,5269,52
Pembelian
CSXH2025WTI Financial Futures (Mar 2025)
2025-03-3169,17+1,16%0,7969,1769,17
Pembelian
CSXJ2025WTI Financial Futures (Apr 2025)
2025-04-3068,89+1,12%0,7668,8968,89
Pembelian
CSXK2025WTI Financial Futures (May 2025)
2025-05-3068,61+1,08%0,7368,6168,61
Pembelian
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3068,34+1,05%0,7168,3468,34
Pembelian
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3168,04+1,01%0,6868,0468,04
Pembelian
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2967,74+0,97%0,6567,7467,74
Pembelian
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3067,47+0,96%0,6467,4767,47
Pembelian
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3167,19+0,93%0,6267,2867,19
Pembelian
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2866,95+0,90%0,6066,9566,95
Netral
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3166,70+0,91%0,6066,7066,70
Netral
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3066,46+0,90%0,5966,4666,46
Netral
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2766,28+0,85%0,5666,2866,28
Netral
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3166,11+0,85%0,5666,1166,11
Netral
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3065,97+0,84%0,5565,9765,97
Netral
CSXK2026WTI Financial Futures (May 2026)
2026-05-2965,82+0,83%0,5465,8265,82
Netral
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3065,66+0,81%0,5365,6665,66
Netral
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3165,49+0,80%0,5265,4965,49
Netral
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3165,34+0,77%0,5065,3465,34
Netral
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3065,22+0,76%0,4965,2265,22
Netral
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3065,10+0,74%0,4865,1065,10
Netral
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3064,99+0,71%0,4664,9964,99
Netral
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3164,83+0,70%0,4564,8364,83
Netral
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2964,69+0,68%0,4464,6964,69
Netral
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2664,60+0,69%0,4464,6064,60
Netral
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3164,51+0,69%0,4464,5164,51
Netral
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3064,42+0,66%0,4264,4264,42
Netral
CSXK2027WTI Financial Futures (May 2027)
2027-05-2864,32+0,66%0,4264,3264,32
Netral
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3064,20+0,64%0,4164,2064,20
Netral
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3064,09+0,63%0,4064,0964,09
Penjualan
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3164,01+0,61%0,3964,0164,01
Netral
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3063,94+0,61%0,3963,9463,94
Penjualan
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2963,89+0,61%0,3963,8963,89
Netral
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3063,83+0,61%0,3963,8363,83
Netral
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3163,72+0,62%0,3963,7263,72
Netral
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3163,63+0,62%0,3963,6363,63
Netral
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2963,56+0,60%0,3863,5663,56
Netral
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3163,50+0,60%0,3863,5063,50
Netral
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2863,46+0,59%0,3763,4663,46
Netral
CSXK2028WTI Financial Futures (May 2028)
2028-05-3163,41+0,57%0,3663,4163,41
Netral
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3063,34+0,57%0,3663,3463,34
Netral
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3163,28+0,56%0,3563,2863,28
Netral
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3163,24+0,56%0,3563,2463,24
Netral
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2963,21+0,56%0,3563,2163,21
Netral
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3163,14+0,54%0,3463,1463,14
Netral
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3063,08+0,54%0,3463,0863,08
Netral
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962,99+0,54%0,3462,9962,99
Netral
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162,92+0,54%0,3462,9262,92
Netral
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862,88+0,54%0,3462,8862,88
Netral
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962,84+0,53%0,3362,8462,84
Netral
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062,81+0,53%0,3362,8162,81
Netral
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162,79+0,53%0,3362,7962,79
Netral
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962,74+0,53%0,3362,7462,74
Netral
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162,70+0,53%0,3362,7062,70
Netral
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162,66+0,51%0,3262,6662,66
Netral
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862,64+0,51%0,3262,6462,64
Netral
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162,61+0,51%0,3262,6162,61
Netral
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062,57+0,51%0,3262,5762,57
Netral
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162,51+0,51%0,3262,5162,51
Netral
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162,45+0,52%0,3262,4562,45
Netral
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862,39+0,52%0,3262,3962,39
Netral
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,35+0,52%0,3262,3562,35
Netral
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,33+0,52%0,3262,3362,33
Netral
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,30+0,52%0,3262,3062,30
Netral
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,25+0,52%0,3262,2562,25
Netral
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,22+0,50%0,3162,2262,22
Netral
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,19+0,50%0,3162,1962,19
Netral
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,15+0,49%0,3062,1562,15
Netral
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,12+0,47%0,2962,1262,12
Netral
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,09+0,47%0,2962,0962,09
Netral
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,01+0,47%0,2962,0162,01
Netral
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161,95+0,47%0,2961,9561,95
Netral
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861,90+0,47%0,2961,9061,90
Netral
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161,87+0,47%0,2961,8761,87
Netral
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061,85+0,47%0,2961,8561,85
Netral
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061,82+0,47%0,2961,8261,82
Netral
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061,78+0,47%0,2961,7861,78
Netral
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161,76+0,47%0,2961,7661,76
Netral
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961,71+0,47%0,2961,7161,71
Netral
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061,67+0,47%0,2961,6761,67
Netral
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161,64+0,47%0,2961,6461,64
Netral
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861,61+0,47%0,2961,6161,61
Netral
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161,54+0,47%0,2961,5461,54
Netral
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061,49+0,47%0,2961,4961,49
Netral
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761,45+0,47%0,2961,4561,45
Netral
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161,40+0,47%0,2961,4061,40
Netral
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061,36+0,47%0,2961,3661,36
Netral
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861,34+0,48%0,2961,3461,34
Netral
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061,29+0,48%0,2961,2961,29
Netral
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061,25+0,48%0,2961,2561,25
Netral
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161,22+0,48%0,2961,2261,22
Netral
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061,18+0,48%0,2961,1861,18
Netral
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961,16+0,48%0,2961,1661,16
Netral
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061,13+0,48%0,2961,1361,13
Netral
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161,06+0,48%0,2961,0661,06
Netral