Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 69,63 | −0,53% | −0,37 | 69,63 | 69,63 | Penjualan |
CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 69,52 | −2,55% | −1,82 | 69,52 | 69,52 | Penjualan |
CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 69,02 | −2,36% | −1,67 | 69,02 | 69,02 | Penjualan |
CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 68,68 | −2,18% | −1,53 | 68,68 | 68,68 | Penjualan |
CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 68,44 | −2,02% | −1,41 | 68,44 | 68,44 | Penjualan |
CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 68,28 | −1,91% | −1,33 | 68,28 | 68,28 | Penjualan |
CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 68,14 | −1,83% | −1,27 | 68,14 | 68,14 | Penjualan |
CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 68,01 | −1,79% | −1,24 | 68,01 | 68,01 | Penjualan |
CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 67,87 | −1,74% | −1,20 | 67,87 | 67,87 | Penjualan |
CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 67,72 | −1,68% | −1,16 | 67,72 | 67,72 | Penjualan |
CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 67,57 | −1,63% | −1,12 | 67,57 | 67,57 | Penjualan |
CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67,42 | −1,61% | −1,10 | 67,42 | 67,42 | Penjualan |
CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67,29 | −1,58% | −1,08 | 67,29 | 67,29 | Penjualan |
CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 67,17 | −1,54% | −1,05 | 67,17 | 67,17 | Penjualan |
CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 67,06 | −1,50% | −1,02 | 67,06 | 67,06 | Penjualan |
CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66,91 | −1,46% | −0,99 | 66,91 | 66,91 | Penjualan |
CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 66,78 | −1,40% | −0,95 | 66,78 | 66,78 | Penjualan |
CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 66,68 | −1,39% | −0,94 | 66,68 | 66,68 | Penjualan |
CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 66,58 | −1,35% | −0,91 | 66,58 | 66,58 | Penjualan |
CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 66,50 | −1,29% | −0,87 | 66,50 | 66,50 | Penjualan |
CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 66,40 | −1,26% | −0,85 | 66,40 | 66,40 | Penjualan |
CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 66,30 | −1,24% | −0,83 | 66,30 | 66,30 | Penjualan |
CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 66,22 | −1,18% | −0,79 | 66,22 | 66,22 | Penjualan |
CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 66,15 | −1,14% | −0,76 | 66,15 | 66,15 | Penjualan |
CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66,09 | −1,11% | −0,74 | 66,09 | 66,09 | Penjualan |
CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66,03 | −1,08% | −0,72 | 66,03 | 66,03 | Penjualan |
CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65,98 | −1,02% | −0,68 | 65,98 | 65,98 | Netral |
CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65,87 | −1,01% | −0,67 | 65,87 | 65,87 | Netral |
CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65,79 | −0,99% | −0,66 | 65,79 | 65,79 | Netral |
CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65,75 | −0,96% | −0,64 | 65,75 | 65,75 | Penjualan |
CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65,71 | −0,93% | −0,62 | 65,71 | 65,71 | Penjualan |
CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65,69 | −0,86% | −0,57 | 65,69 | 65,69 | Penjualan |
CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65,64 | −0,83% | −0,55 | 65,64 | 65,64 | Penjualan |
CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65,56 | −0,82% | −0,54 | 65,56 | 65,56 | Penjualan |
CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65,51 | −0,80% | −0,53 | 65,51 | 65,51 | Penjualan |
CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65,48 | −0,80% | −0,53 | 65,48 | 65,48 | Netral |
CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65,46 | −0,79% | −0,52 | 65,46 | 65,46 | Netral |
CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65,45 | −0,77% | −0,51 | 65,45 | 65,45 | Netral |
CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65,45 | −0,71% | −0,47 | 65,45 | 65,45 | Netral |
CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65,39 | −0,70% | −0,46 | 65,39 | 65,39 | Pembelian |
CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65,34 | −0,70% | −0,46 | 65,34 | 65,34 | Pembelian |
CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65,33 | −0,67% | −0,44 | 65,33 | 65,33 | Pembelian |
CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65,31 | −0,67% | −0,44 | 65,31 | 65,31 | Pembelian |
CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65,31 | −0,64% | −0,42 | 65,31 | 65,31 | Pembelian |
CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65,29 | −0,64% | −0,42 | 65,29 | 65,29 | Pembelian |
CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65,27 | −0,61% | −0,40 | 65,27 | 65,27 | Pembelian |
CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65,24 | −0,61% | −0,40 | 65,24 | 65,24 | Pembelian |
CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65,21 | −0,61% | −0,40 | 65,21 | 65,21 | Pembelian |
CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65,19 | −0,59% | −0,39 | 65,19 | 65,19 | Pembelian |
CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65,19 | −0,56% | −0,37 | 65,19 | 65,19 | Pembelian |
CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65,18 | −0,56% | −0,37 | 65,18 | 65,18 | Pembelian |
CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65,14 | −0,55% | −0,36 | 65,14 | 65,14 | Pembelian |
CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65,13 | −0,55% | −0,36 | 65,13 | 65,13 | Pembelian |
CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65,12 | −0,55% | −0,36 | 65,12 | 65,12 | Pembelian |
CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65,12 | −0,53% | −0,35 | 65,12 | 65,12 | Pembelian |
CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65,13 | −0,53% | −0,35 | 65,13 | 65,13 | Pembelian |
CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65,09 | −0,52% | −0,34 | 65,09 | 65,09 | Pembelian |
CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65,07 | −0,52% | −0,34 | 65,07 | 65,07 | Pembelian |
CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65,06 | −0,52% | −0,34 | 65,06 | 65,06 | Pembelian |
CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65,05 | −0,54% | −0,35 | 65,05 | 65,05 | Pembelian |
CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65,03 | −0,54% | −0,35 | 65,03 | 65,03 | Pembelian |
CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65,04 | −0,54% | −0,35 | 65,04 | 65,04 | Pembelian |
CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65,02 | −0,54% | −0,35 | 65,02 | 65,02 | Pembelian |
CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65,00 | −0,54% | −0,35 | 65,00 | 65,00 | Pembelian |
CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65,01 | −0,54% | −0,35 | 65,01 | 65,01 | Pembelian |
CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65,00 | −0,54% | −0,35 | 65,00 | 65,00 | Pembelian |
CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 64,98 | −0,54% | −0,35 | 64,98 | 64,98 | Pembelian |
CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 64,96 | −0,54% | −0,35 | 64,96 | 64,96 | Pembelian |
CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64,92 | −0,54% | −0,35 | 64,92 | 64,92 | Pembelian |
CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64,88 | −0,54% | −0,35 | 64,88 | 64,88 | Pembelian |
CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64,88 | −0,54% | −0,35 | 64,88 | 64,88 | Pembelian |
CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64,88 | −0,54% | −0,35 | 64,88 | 64,88 | Pembelian |
CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64,88 | −0,54% | −0,35 | 64,88 | 64,88 | Pembelian |
CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64,89 | −0,54% | −0,35 | 64,89 | 64,89 | Pembelian |
CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64,86 | −0,54% | −0,35 | 64,86 | 64,86 | Pembelian |
CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64,81 | −0,54% | −0,35 | 64,81 | 64,81 | Pembelian |
CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64,78 | −0,54% | −0,35 | 64,78 | 64,78 | Pembelian |
CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64,77 | −0,54% | −0,35 | 64,77 | 64,77 | Pembelian |
CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64,76 | −0,54% | −0,35 | 64,76 | 64,76 | Pembelian |
CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64,75 | −0,54% | −0,35 | 64,75 | 64,75 | Pembelian |
CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64,77 | −0,54% | −0,35 | 64,77 | 64,77 | Pembelian |
CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64,74 | −0,54% | −0,35 | 64,74 | 64,74 | Pembelian |
CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64,74 | −0,54% | −0,35 | 64,74 | 64,74 | Pembelian |
CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64,73 | −0,54% | −0,35 | 64,73 | 64,73 | Pembelian |
CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64,72 | −0,54% | −0,35 | 64,72 | 64,72 | Pembelian |
CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64,72 | −0,54% | −0,35 | 64,72 | 64,72 | Pembelian |
CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64,76 | −0,54% | −0,35 | 64,76 | 64,76 | Pembelian |
CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64,76 | −0,54% | −0,35 | 64,76 | 64,76 | Pembelian |
CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64,74 | −0,54% | −0,35 | 64,74 | 64,74 | Pembelian |
CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64,75 | −0,54% | −0,35 | 64,75 | 64,75 | Pembelian |
CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64,74 | −0,54% | −0,35 | 64,74 | 64,74 | Pembelian |
CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64,71 | −0,54% | −0,35 | 64,71 | 64,71 | Pembelian |
CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64,73 | −0,54% | −0,35 | 64,73 | 64,73 | Pembelian |
CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64,77 | −0,54% | −0,35 | 64,77 | 64,77 | Pembelian |
CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64,81 | −0,54% | −0,35 | 64,81 | 64,81 | Pembelian |
CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64,81 | −0,54% | −0,35 | 64,81 | 64,81 | Pembelian |
CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64,78 | −0,54% | −0,35 | 64,78 | 64,78 | Pembelian |
CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 64,77 | −0,54% | −0,35 | 64,77 | 64,77 | Pembelian |
CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 64,75 | −0,54% | −0,35 | 64,75 | 64,75 | Pembelian |
CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 64,71 | −0,54% | −0,35 | 64,71 | 64,71 | Pembelian |