Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,64 | −0,55% | −0,32 | 57,64 | 57,64 | Penjualan kuat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 56,63 | −0,96% | −0,55 | 56,63 | 56,63 | Penjualan kuat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 56,55 | −0,88% | −0,50 | 56,55 | 56,55 | Penjualan kuat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 56,55 | −0,74% | −0,42 | 56,55 | 56,55 | Penjualan kuat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 56,61 | −0,63% | −0,36 | 56,61 | 56,61 | Penjualan kuat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 56,72 | −0,53% | −0,30 | 56,72 | 56,72 | Penjualan kuat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 56,82 | −0,46% | −0,26 | 56,82 | 56,82 | Penjualan kuat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 56,90 | −0,37% | −0,21 | 56,90 | 56,90 | Penjualan kuat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 56,94 | −0,30% | −0,17 | 56,94 | 56,94 | Penjualan kuat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 56,97 | −0,25% | −0,14 | 56,97 | 56,97 | Penjualan kuat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57,04 | −0,16% | −0,09 | 57,04 | 57,04 | Penjualan |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57,11 | −0,10% | −0,06 | 57,11 | 57,11 | Penjualan |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57,18 | −0,05% | −0,03 | 57,18 | 57,18 | Penjualan |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57,27 | 0,00% | 0,00 | 57,27 | 57,27 | Penjualan |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57,37 | +0,05% | +0,03 | 57,37 | 57,37 | Penjualan |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 57,51 | +0,07% | +0,04 | 57,51 | 57,51 | Penjualan |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 57,69 | +0,12% | +0,07 | 57,69 | 57,69 | Penjualan |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 57,83 | +0,17% | +0,10 | 57,83 | 57,83 | Penjualan |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 57,95 | +0,21% | +0,12 | 57,95 | 57,95 | Penjualan |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58,07 | +0,24% | +0,14 | 58,07 | 58,07 | Penjualan |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58,18 | +0,26% | +0,15 | 58,18 | 58,18 | Penjualan |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58,33 | +0,31% | +0,18 | 58,33 | 58,33 | Penjualan |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58,49 | +0,33% | +0,19 | 58,49 | 58,49 | Penjualan |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58,63 | +0,34% | +0,20 | 58,63 | 58,63 | Penjualan |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 58,75 | +0,38% | +0,22 | 58,75 | 58,75 | Penjualan |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 58,87 | +0,39% | +0,23 | 58,87 | 58,87 | Penjualan |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59,00 | +0,43% | +0,25 | 59,00 | 59,00 | Penjualan |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59,16 | +0,42% | +0,25 | 59,16 | 59,16 | Penjualan |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59,33 | +0,46% | +0,27 | 59,33 | 59,33 | Penjualan |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59,47 | +0,47% | +0,28 | 59,47 | 59,47 | Penjualan |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59,59 | +0,49% | +0,29 | 59,59 | 59,59 | Penjualan |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59,70 | +0,49% | +0,29 | 59,70 | 59,70 | Penjualan |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59,84 | +0,50% | +0,30 | 59,84 | 59,84 | Penjualan |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,00 | +0,50% | +0,30 | 60,00 | 60,00 | Penjualan |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,14 | +0,48% | +0,29 | 60,14 | 60,14 | Penjualan |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,27 | +0,48% | +0,29 | 60,27 | 60,27 | Penjualan |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,36 | +0,48% | +0,29 | 60,36 | 60,36 | Penjualan |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,46 | +0,52% | +0,31 | 60,46 | 60,46 | Penjualan |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,57 | +0,51% | +0,31 | 60,57 | 60,57 | Penjualan |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,70 | +0,51% | +0,31 | 60,70 | 60,70 | Penjualan |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,82 | +0,51% | +0,31 | 60,82 | 60,82 | Penjualan |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,93 | +0,51% | +0,31 | 60,93 | 60,93 | Penjualan |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,01 | +0,51% | +0,31 | 61,01 | 61,01 | Penjualan |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,10 | +0,51% | +0,31 | 61,10 | 61,10 | Penjualan |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,18 | +0,51% | +0,31 | 61,18 | 61,18 | Penjualan |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,28 | +0,51% | +0,31 | 61,28 | 61,28 | Penjualan |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,40 | +0,51% | +0,31 | 61,40 | 61,40 | Penjualan |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,50 | +0,51% | +0,31 | 61,50 | 61,50 | Penjualan |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,57 | +0,51% | +0,31 | 61,57 | 61,57 | Netral |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,65 | +0,52% | +0,32 | 61,65 | 61,65 | Netral |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,72 | +0,52% | +0,32 | 61,72 | 61,72 | Netral |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,79 | +0,52% | +0,32 | 61,79 | 61,79 | Netral |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,87 | +0,52% | +0,32 | 61,87 | 61,87 | Netral |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,95 | +0,52% | +0,32 | 61,95 | 61,95 | Netral |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,00 | +0,50% | +0,31 | 62,00 | 62,00 | Netral |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,07 | +0,50% | +0,31 | 62,07 | 62,07 | Pembelian |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,14 | +0,50% | +0,31 | 62,14 | 62,14 | Pembelian |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,21 | +0,50% | +0,31 | 62,21 | 62,21 | Pembelian |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,27 | +0,48% | +0,30 | 62,27 | 62,27 | Pembelian |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,34 | +0,48% | +0,30 | 62,34 | 62,34 | Pembelian |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,36 | +0,48% | +0,30 | 62,36 | 62,36 | Pembelian |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,41 | +0,48% | +0,30 | 62,41 | 62,41 | Pembelian |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,44 | +0,48% | +0,30 | 62,44 | 62,44 | Pembelian |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,48 | +0,47% | +0,29 | 62,48 | 62,48 | Pembelian |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,55 | +0,47% | +0,29 | 62,55 | 62,55 | Pembelian |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,61 | +0,47% | +0,29 | 62,61 | 62,61 | Pembelian |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,64 | +0,45% | +0,28 | 62,64 | 62,64 | Pembelian |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,69 | +0,45% | +0,28 | 62,69 | 62,69 | Pembelian |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,73 | +0,45% | +0,28 | 62,73 | 62,73 | Pembelian kuat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,76 | +0,45% | +0,28 | 62,76 | 62,76 | Pembelian kuat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,79 | +0,43% | +0,27 | 62,79 | 62,79 | Pembelian kuat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,82 | +0,43% | +0,27 | 62,82 | 62,82 | Pembelian kuat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,79 | +0,43% | +0,27 | 62,79 | 62,79 | Pembelian kuat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,81 | +0,43% | +0,27 | 62,81 | 62,81 | Pembelian kuat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,84 | +0,42% | +0,26 | 62,84 | 62,84 | Pembelian |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,89 | +0,42% | +0,26 | 62,89 | 62,89 | Pembelian kuat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,94 | +0,41% | +0,26 | 62,94 | 62,94 | Pembelian kuat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,97 | +0,40% | +0,25 | 62,97 | 62,97 | Pembelian kuat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,98 | +0,40% | +0,25 | 62,98 | 62,98 | Pembelian kuat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63,00 | +0,40% | +0,25 | 63,00 | 63,00 | Pembelian kuat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63,02 | +0,40% | +0,25 | 63,02 | 63,02 | Pembelian kuat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63,03 | +0,38% | +0,24 | 63,03 | 63,03 | Pembelian kuat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63,05 | +0,38% | +0,24 | 63,05 | 63,05 | Pembelian kuat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63,06 | +0,38% | +0,24 | 63,06 | 63,06 | Pembelian kuat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Pembelian kuat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63,04 | +0,38% | +0,24 | 63,04 | 63,04 | Pembelian kuat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63,05 | +0,38% | +0,24 | 63,05 | 63,05 | Pembelian kuat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63,03 | +0,38% | +0,24 | 63,03 | 63,03 | Pembelian kuat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63,01 | +0,38% | +0,24 | 63,01 | 63,01 | Pembelian kuat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,97 | +0,38% | +0,24 | 62,97 | 62,97 | Pembelian kuat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,93 | +0,38% | +0,24 | 62,93 | 62,93 | Pembelian kuat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,90 | +0,38% | +0,24 | 62,90 | 62,90 | Pembelian kuat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62,88 | +0,38% | +0,24 | 62,88 | 62,88 | Pembelian kuat |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62,88 | +0,38% | +0,24 | 62,88 | 62,88 | Pembelian kuat |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62,91 | +0,38% | +0,24 | 62,91 | 62,91 | Pembelian kuat |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62,91 | +0,38% | +0,24 | 62,91 | 62,91 | Pembelian kuat |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62,83 | +0,38% | +0,24 | 62,83 | 62,83 | Pembelian kuat |