Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 56,87 | −1,34% | −0,77 | 56,87 | 56,87 | Penjualan kuat |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 55,10 | −2,70% | −1,53 | 55,10 | 55,10 | Penjualan kuat |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 55,05 | −2,65% | −1,50 | 55,05 | 55,05 | Penjualan kuat |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 55,08 | −2,60% | −1,47 | 55,08 | 55,08 | Penjualan kuat |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 55,17 | −2,54% | −1,44 | 55,17 | 55,17 | Penjualan kuat |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 55,31 | −2,49% | −1,41 | 55,31 | 55,31 | Penjualan kuat |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 55,43 | −2,45% | −1,39 | 55,43 | 55,43 | Penjualan kuat |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 55,53 | −2,41% | −1,37 | 55,53 | 55,53 | Penjualan kuat |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 55,58 | −2,39% | −1,36 | 55,58 | 55,58 | Penjualan kuat |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 55,62 | −2,37% | −1,35 | 55,62 | 55,62 | Penjualan kuat |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 55,70 | −2,35% | −1,34 | 55,70 | 55,70 | Penjualan kuat |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 55,78 | −2,33% | −1,33 | 55,78 | 55,78 | Penjualan kuat |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 55,87 | −2,29% | −1,31 | 55,87 | 55,87 | Penjualan kuat |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 55,98 | −2,25% | −1,29 | 55,98 | 55,98 | Penjualan kuat |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 56,08 | −2,25% | −1,29 | 56,08 | 56,08 | Penjualan kuat |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 56,25 | −2,19% | −1,26 | 56,25 | 56,25 | Penjualan kuat |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 56,45 | −2,15% | −1,24 | 56,45 | 56,45 | Penjualan kuat |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 56,61 | −2,11% | −1,22 | 56,61 | 56,61 | Penjualan kuat |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 56,74 | −2,09% | −1,21 | 56,74 | 56,74 | Penjualan kuat |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 56,88 | −2,05% | −1,19 | 56,88 | 56,88 | Penjualan kuat |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 57,01 | −2,01% | −1,17 | 57,01 | 57,01 | Penjualan kuat |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 57,17 | −1,99% | −1,16 | 57,17 | 57,17 | Penjualan kuat |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 57,35 | −1,95% | −1,14 | 57,35 | 57,35 | Penjualan kuat |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 57,49 | −1,94% | −1,14 | 57,49 | 57,49 | Penjualan kuat |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 57,62 | −1,92% | −1,13 | 57,62 | 57,62 | Penjualan kuat |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 57,75 | −1,90% | −1,12 | 57,75 | 57,75 | Penjualan kuat |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 57,88 | −1,90% | −1,12 | 57,88 | 57,88 | Penjualan kuat |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58,05 | −1,88% | −1,11 | 58,05 | 58,05 | Penjualan kuat |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 58,22 | −1,87% | −1,11 | 58,22 | 58,22 | Penjualan kuat |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 58,37 | −1,85% | −1,10 | 58,37 | 58,37 | Penjualan kuat |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 58,50 | −1,83% | −1,09 | 58,50 | 58,50 | Penjualan kuat |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 58,61 | −1,83% | −1,09 | 58,61 | 58,61 | Penjualan kuat |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 58,73 | −1,85% | −1,11 | 58,73 | 58,73 | Penjualan kuat |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 58,89 | −1,85% | −1,11 | 58,89 | 58,89 | Penjualan kuat |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59,05 | −1,81% | −1,09 | 59,05 | 59,05 | Penjualan kuat |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59,18 | −1,81% | −1,09 | 59,18 | 59,18 | Penjualan kuat |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59,27 | −1,81% | −1,09 | 59,27 | 59,27 | Penjualan kuat |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59,36 | −1,82% | −1,10 | 59,36 | 59,36 | Penjualan kuat |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 59,47 | −1,82% | −1,10 | 59,47 | 59,47 | Penjualan kuat |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 59,60 | −1,81% | −1,10 | 59,60 | 59,60 | Penjualan kuat |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 59,71 | −1,83% | −1,11 | 59,71 | 59,71 | Penjualan kuat |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 59,82 | −1,82% | −1,11 | 59,82 | 59,82 | Penjualan kuat |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 59,90 | −1,82% | −1,11 | 59,90 | 59,90 | Penjualan kuat |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 59,99 | −1,82% | −1,11 | 59,99 | 59,99 | Penjualan kuat |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,06 | −1,83% | −1,12 | 60,06 | 60,06 | Penjualan kuat |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60,15 | −1,84% | −1,13 | 60,15 | 60,15 | Penjualan kuat |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60,28 | −1,82% | −1,12 | 60,28 | 60,28 | Penjualan kuat |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60,38 | −1,82% | −1,12 | 60,38 | 60,38 | Penjualan kuat |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60,44 | −1,84% | −1,13 | 60,44 | 60,44 | Penjualan kuat |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60,51 | −1,85% | −1,14 | 60,51 | 60,51 | Penjualan kuat |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60,58 | −1,85% | −1,14 | 60,58 | 60,58 | Penjualan kuat |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60,64 | −1,86% | −1,15 | 60,64 | 60,64 | Penjualan kuat |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60,72 | −1,86% | −1,15 | 60,72 | 60,72 | Penjualan kuat |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60,79 | −1,87% | −1,16 | 60,79 | 60,79 | Penjualan kuat |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60,84 | −1,87% | −1,16 | 60,84 | 60,84 | Penjualan kuat |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 60,90 | −1,88% | −1,17 | 60,90 | 60,90 | Penjualan kuat |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 60,97 | −1,88% | −1,17 | 60,97 | 60,97 | Penjualan kuat |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,04 | −1,88% | −1,17 | 61,04 | 61,04 | Penjualan kuat |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,09 | −1,89% | −1,18 | 61,09 | 61,09 | Penjualan kuat |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,15 | −1,91% | −1,19 | 61,15 | 61,15 | Penjualan kuat |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,17 | −1,91% | −1,19 | 61,17 | 61,17 | Penjualan kuat |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,21 | −1,92% | −1,20 | 61,21 | 61,21 | Penjualan kuat |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,24 | −1,92% | −1,20 | 61,24 | 61,24 | Penjualan kuat |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,28 | −1,92% | −1,20 | 61,28 | 61,28 | Penjualan kuat |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,34 | −1,93% | −1,21 | 61,34 | 61,34 | Penjualan kuat |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,40 | −1,93% | −1,21 | 61,40 | 61,40 | Penjualan kuat |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,42 | −1,95% | −1,22 | 61,42 | 61,42 | Penjualan kuat |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,46 | −1,96% | −1,23 | 61,46 | 61,46 | Penjualan kuat |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,50 | −1,96% | −1,23 | 61,50 | 61,50 | Penjualan kuat |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,52 | −1,98% | −1,24 | 61,52 | 61,52 | Penjualan kuat |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,55 | −1,97% | −1,24 | 61,55 | 61,55 | Penjualan kuat |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,58 | −1,97% | −1,24 | 61,58 | 61,58 | Penjualan kuat |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,54 | −1,99% | −1,25 | 61,54 | 61,54 | Penjualan kuat |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,54 | −2,02% | −1,27 | 61,54 | 61,54 | Penjualan kuat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,57 | −2,02% | −1,27 | 61,57 | 61,57 | Penjualan kuat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,62 | −2,02% | −1,27 | 61,62 | 61,62 | Penjualan kuat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,65 | −2,05% | −1,29 | 61,65 | 61,65 | Penjualan kuat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,68 | −2,05% | −1,29 | 61,68 | 61,68 | Penjualan kuat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,68 | −2,06% | −1,30 | 61,68 | 61,68 | Penjualan kuat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,69 | −2,08% | −1,31 | 61,69 | 61,69 | Penjualan kuat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,70 | −2,09% | −1,32 | 61,70 | 61,70 | Penjualan kuat |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,71 | −2,09% | −1,32 | 61,71 | 61,71 | Penjualan kuat |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,72 | −2,11% | −1,33 | 61,72 | 61,72 | Penjualan kuat |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,72 | −2,12% | −1,34 | 61,72 | 61,72 | Penjualan kuat |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Penjualan kuat |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Penjualan kuat |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,71 | −2,13% | −1,34 | 61,71 | 61,71 | Penjualan kuat |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,69 | −2,13% | −1,34 | 61,69 | 61,69 | Penjualan kuat |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,67 | −2,13% | −1,34 | 61,67 | 61,67 | Penjualan kuat |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,63 | −2,13% | −1,34 | 61,63 | 61,63 | Penjualan kuat |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,59 | −2,13% | −1,34 | 61,59 | 61,59 | Penjualan kuat |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,56 | −2,13% | −1,34 | 61,56 | 61,56 | Penjualan kuat |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,54 | −2,13% | −1,34 | 61,54 | 61,54 | Penjualan kuat |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,54 | −2,13% | −1,34 | 61,54 | 61,54 | Penjualan kuat |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,57 | −2,13% | −1,34 | 61,57 | 61,57 | Penjualan kuat |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61,57 | −2,13% | −1,34 | 61,57 | 61,57 | Penjualan kuat |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61,49 | −2,13% | −1,34 | 61,49 | 61,49 | Penjualan kuat |