Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,80 | +0,42% | +0,25 | 59,80 | 59,80 | Penjualan |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59,57 | +0,54% | +0,32 | 59,57 | 59,57 | Penjualan |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59,45 | +0,56% | +0,33 | 59,45 | 59,45 | Penjualan |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59,45 | +0,58% | +0,34 | 59,45 | 59,45 | Penjualan |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59,53 | +0,57% | +0,34 | 59,53 | 59,53 | Penjualan |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59,63 | +0,56% | +0,33 | 59,63 | 59,63 | Penjualan |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59,72 | +0,54% | +0,32 | 59,72 | 59,72 | Netral |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59,78 | +0,54% | +0,32 | 59,78 | 59,78 | Netral |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59,79 | +0,52% | +0,31 | 59,79 | 59,79 | Netral |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59,77 | +0,50% | +0,30 | 59,77 | 59,77 | Netral |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59,76 | +0,50% | +0,30 | 59,76 | 59,76 | Netral |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59,77 | +0,49% | +0,29 | 59,77 | 59,77 | Netral |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59,77 | +0,47% | +0,28 | 59,77 | 59,77 | Penjualan |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59,77 | +0,45% | +0,27 | 59,77 | 59,77 | Penjualan |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59,78 | +0,44% | +0,26 | 59,78 | 59,78 | Penjualan |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59,80 | +0,40% | +0,24 | 59,80 | 59,80 | Penjualan |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59,87 | +0,37% | +0,22 | 59,87 | 59,87 | Penjualan |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59,98 | +0,37% | +0,22 | 59,98 | 59,98 | Penjualan |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 60,06 | +0,35% | +0,21 | 60,06 | 60,06 | Penjualan |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 60,12 | +0,33% | +0,20 | 60,12 | 60,12 | Penjualan |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 60,18 | +0,30% | +0,18 | 60,18 | 60,18 | Penjualan |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60,25 | +0,30% | +0,18 | 60,25 | 60,25 | Penjualan |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60,33 | +0,27% | +0,16 | 60,33 | 60,33 | Penjualan |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60,43 | +0,25% | +0,15 | 60,43 | 60,43 | Penjualan |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60,51 | +0,23% | +0,14 | 60,51 | 60,51 | Penjualan |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60,57 | +0,23% | +0,14 | 60,57 | 60,57 | Penjualan |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60,64 | +0,23% | +0,14 | 60,64 | 60,64 | Penjualan |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,71 | +0,20% | +0,12 | 60,71 | 60,71 | Penjualan |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,82 | +0,20% | +0,12 | 60,82 | 60,82 | Penjualan |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,92 | +0,20% | +0,12 | 60,92 | 60,92 | Penjualan |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,98 | +0,18% | +0,11 | 60,98 | 60,98 | Penjualan |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 61,03 | +0,18% | +0,11 | 61,03 | 61,03 | Penjualan |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 61,10 | +0,18% | +0,11 | 61,10 | 61,10 | Penjualan |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 61,17 | +0,15% | +0,09 | 61,17 | 61,17 | Penjualan |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 61,26 | +0,13% | +0,08 | 61,26 | 61,26 | Penjualan |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,35 | +0,13% | +0,08 | 61,35 | 61,35 | Penjualan |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,42 | +0,10% | +0,06 | 61,42 | 61,42 | Penjualan |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,46 | +0,10% | +0,06 | 61,46 | 61,46 | Penjualan |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,51 | +0,11% | +0,07 | 61,51 | 61,51 | Penjualan |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,57 | +0,11% | +0,07 | 61,57 | 61,57 | Penjualan |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,64 | +0,10% | +0,06 | 61,64 | 61,64 | Penjualan |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,71 | +0,10% | +0,06 | 61,71 | 61,71 | Penjualan |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,77 | +0,10% | +0,06 | 61,77 | 61,77 | Penjualan |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,79 | +0,10% | +0,06 | 61,79 | 61,79 | Penjualan |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,81 | +0,10% | +0,06 | 61,81 | 61,81 | Penjualan |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,82 | +0,08% | +0,05 | 61,82 | 61,82 | Penjualan |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,85 | +0,08% | +0,05 | 61,85 | 61,85 | Penjualan |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,93 | +0,08% | +0,05 | 61,93 | 61,93 | Penjualan |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,03 | +0,08% | +0,05 | 62,03 | 62,03 | Penjualan |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,06 | +0,08% | +0,05 | 62,06 | 62,06 | Penjualan |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,08 | +0,08% | +0,05 | 62,08 | 62,08 | Penjualan |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,10 | +0,08% | +0,05 | 62,10 | 62,10 | Penjualan |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,13 | +0,08% | +0,05 | 62,13 | 62,13 | Penjualan |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,17 | +0,08% | +0,05 | 62,17 | 62,17 | Penjualan |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,21 | +0,08% | +0,05 | 62,21 | 62,21 | Penjualan |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,22 | +0,10% | +0,06 | 62,22 | 62,22 | Penjualan |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,23 | +0,10% | +0,06 | 62,23 | 62,23 | Penjualan |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,25 | +0,10% | +0,06 | 62,25 | 62,25 | Penjualan |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,30 | +0,11% | +0,07 | 62,30 | 62,30 | Penjualan |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,34 | +0,11% | +0,07 | 62,34 | 62,34 | Penjualan |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,34 | +0,11% | +0,07 | 62,34 | 62,34 | Penjualan |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,31 | +0,13% | +0,08 | 62,31 | 62,31 | Penjualan |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,30 | +0,13% | +0,08 | 62,30 | 62,30 | Penjualan |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,30 | +0,13% | +0,08 | 62,30 | 62,30 | Penjualan |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,32 | +0,13% | +0,08 | 62,32 | 62,32 | Penjualan |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,33 | +0,14% | +0,09 | 62,33 | 62,33 | Penjualan |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62,37 | +0,14% | +0,09 | 62,37 | 62,37 | Penjualan |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62,37 | +0,14% | +0,09 | 62,37 | 62,37 | Penjualan |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62,39 | +0,14% | +0,09 | 62,39 | 62,39 | Penjualan |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62,39 | +0,16% | +0,10 | 62,39 | 62,39 | Penjualan |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62,40 | +0,16% | +0,10 | 62,40 | 62,40 | Penjualan |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62,41 | +0,16% | +0,10 | 62,41 | 62,41 | Penjualan |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62,39 | +0,16% | +0,10 | 62,39 | 62,39 | Penjualan |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62,36 | +0,16% | +0,10 | 62,36 | 62,36 | Penjualan |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62,37 | +0,18% | +0,11 | 62,37 | 62,37 | Penjualan |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62,37 | +0,18% | +0,11 | 62,37 | 62,37 | Penjualan |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62,39 | +0,18% | +0,11 | 62,39 | 62,39 | Penjualan |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62,39 | +0,19% | +0,12 | 62,39 | 62,39 | Penjualan |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62,37 | +0,19% | +0,12 | 62,37 | 62,37 | Penjualan |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62,33 | +0,19% | +0,12 | 62,33 | 62,33 | Penjualan |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62,32 | +0,21% | +0,13 | 62,32 | 62,32 | Penjualan |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62,30 | +0,21% | +0,13 | 62,30 | 62,30 | Penjualan |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62,31 | +0,23% | +0,14 | 62,31 | 62,31 | Penjualan |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62,30 | +0,23% | +0,14 | 62,30 | 62,30 | Penjualan |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62,30 | +0,23% | +0,14 | 62,30 | 62,30 | Penjualan |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62,26 | +0,23% | +0,14 | 62,26 | 62,26 | Penjualan |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62,26 | +0,23% | +0,14 | 62,26 | 62,26 | Penjualan |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62,24 | +0,23% | +0,14 | 62,24 | 62,24 | Penjualan |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62,25 | +0,23% | +0,14 | 62,25 | 62,25 | Penjualan |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62,20 | +0,23% | +0,14 | 62,20 | 62,20 | Penjualan |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62,14 | +0,23% | +0,14 | 62,14 | 62,14 | Penjualan |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62,07 | +0,23% | +0,14 | 62,07 | 62,07 | Penjualan |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62,02 | +0,23% | +0,14 | 62,02 | 62,02 | Penjualan |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,98 | +0,23% | +0,14 | 61,98 | 61,98 | Penjualan |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,95 | +0,23% | +0,14 | 61,95 | 61,95 | Penjualan |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,95 | +0,23% | +0,14 | 61,95 | 61,95 | Penjualan |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61,93 | +0,23% | +0,14 | 61,93 | 61,93 | Penjualan |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61,83 | +0,23% | +0,14 | 61,83 | 61,83 | Penjualan |