Kontrak Crude Oil Futures (Aug 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 67,97 | −0,67% | −0,46 | 68,35 | 67,97 | Penjualan |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 67,83 | −0,63% | −0,43 | 68,20 | 67,82 | Penjualan |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67,59 | −0,62% | −0,42 | 67,94 | 67,59 | Penjualan |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67,50 | −0,47% | −0,32 | 67,72 | 67,41 | Penjualan |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67,30 | −0,55% | −0,37 | 67,58 | 67,26 | Penjualan |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67,14 | −0,58% | −0,39 | 67,42 | 67,14 | Penjualan |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67,02 | −0,53% | −0,36 | 67,30 | 66,98 | Penjualan |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66,97 | −0,37% | −0,25 | 67,05 | 66,88 | Penjualan |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66,66 | −0,57% | −0,38 | 66,92 | 66,66 | Penjualan |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66,52 | −0,49% | −0,33 | 66,77 | 66,52 | Penjualan |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,66 | +0,08% | 0,05 | 67,13 | 65,76 | Penjualan |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,51 | +0,08% | 0,05 | 66,63 | 66,47 | Penjualan |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65,98 | −0,57% | −0,38 | 66,29 | 65,98 | Penjualan |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,18 | +0,03% | 0,02 | 66,29 | 65,80 | Penjualan |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66,00 | +0,02% | 0,01 | 66,00 | 66,00 | Penjualan |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,85 | 0,00% | 0,00 | 65,85 | 65,85 | Penjualan |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,72 | 0,00% | 0,00 | 65,78 | 65,72 | Penjualan Kuat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,60 | −0,03% | −0,02 | 65,60 | 65,60 | Penjualan |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,29 | −0,31% | −0,20 | 65,42 | 65,29 | Penjualan |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65,34 | −0,05% | −0,03 | 65,34 | 65,34 | Penjualan |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,21 | −0,06% | −0,04 | 65,21 | 65,21 | Penjualan |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,11 | −0,06% | −0,04 | 65,11 | 65,11 | Penjualan |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,03 | −0,06% | −0,04 | 65,03 | 65,03 | Penjualan |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,96 | −0,06% | −0,04 | 64,96 | 63,90 | Penjualan |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,60 | −0,42% | −0,27 | 64,87 | 64,60 | Penjualan |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,74 | −0,06% | −0,04 | 64,74 | 64,74 | Penjualan |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,64 | −0,06% | −0,04 | 64,64 | 64,64 | Penjualan |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,55 | −0,06% | −0,04 | 64,55 | 64,55 | Penjualan Kuat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,47 | −0,08% | −0,05 | 64,47 | 64,47 | Penjualan Kuat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,43 | −0,08% | −0,05 | 64,43 | 64,43 | Penjualan Kuat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,37 | −0,09% | −0,06 | 64,49 | 64,37 | Penjualan Kuat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,27 | −0,09% | −0,06 | 64,27 | 64,27 | Penjualan Kuat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,19 | −0,11% | −0,07 | 64,19 | 64,19 | Penjualan Kuat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,14 | −0,09% | −0,06 | 64,14 | 64,14 | Penjualan Kuat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,09 | −0,09% | −0,06 | 64,09 | 64,09 | Penjualan Kuat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,07 | −0,11% | −0,07 | 64,07 | 64,07 | Penjualan Kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,00 | −0,12% | −0,08 | 64,00 | 64,00 | Penjualan |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,03 | −0,06% | −0,04 | 64,03 | 64,03 | Penjualan |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,95 | −0,09% | −0,06 | 63,95 | 63,95 | Penjualan |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,91 | −0,09% | −0,06 | 63,91 | 63,91 | Penjualan |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,86 | −0,09% | −0,06 | 63,86 | 63,86 | Penjualan Kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,81 | −0,11% | −0,07 | 63,81 | 63,81 | Penjualan Kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,82 | −0,11% | −0,07 | 63,82 | 63,82 | Penjualan Kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,79 | −0,11% | −0,07 | 63,79 | 63,79 | Penjualan Kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,77 | −0,11% | −0,07 | 63,77 | 63,77 | Penjualan Kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,73 | −0,11% | −0,07 | 63,73 | 63,73 | Penjualan |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,69 | −0,11% | −0,07 | 63,69 | 63,69 | Penjualan |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,67 | −0,11% | −0,07 | 63,67 | 63,67 | Penjualan |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,65 | −0,11% | −0,07 | 63,88 | 63,45 | Penjualan Kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,57 | −0,11% | −0,07 | 63,57 | 63,57 | Penjualan |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,56 | −0,13% | −0,08 | 63,56 | 63,56 | Penjualan |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,52 | −0,14% | −0,09 | 63,52 | 63,52 | Penjualan |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,48 | −0,14% | −0,09 | 63,48 | 63,48 | Penjualan |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,46 | −0,16% | −0,10 | 63,46 | 63,46 | Penjualan |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,47 | −0,16% | −0,10 | 63,47 | 63,47 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,41 | −0,16% | −0,10 | 63,41 | 63,41 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,43 | −0,16% | −0,10 | 63,43 | 63,43 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,41 | −0,16% | −0,10 | 63,41 | 63,41 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,40 | −0,14% | −0,09 | 63,40 | 63,40 | Penjualan |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,40 | −0,14% | −0,09 | 63,40 | 63,40 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,40 | −0,14% | −0,09 | 63,40 | 63,40 | Penjualan Kuat |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,37 | −0,16% | −0,10 | 63,37 | 63,37 | Penjualan Kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,33 | −0,16% | −0,10 | 63,33 | 63,33 | Penjualan Kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,30 | −0,17% | −0,11 | 63,30 | 63,30 | Penjualan Kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,26 | −0,19% | −0,12 | 63,26 | 63,26 | Penjualan Kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,25 | −0,19% | −0,12 | 63,25 | 63,25 | Penjualan Kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,22 | −0,21% | −0,13 | 63,22 | 63,22 | Penjualan Kuat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,14 | −0,22% | −0,14 | 63,14 | 63,14 | Penjualan Kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,10 | −0,22% | −0,14 | 63,10 | 63,10 | Penjualan Kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,07 | −0,24% | −0,15 | 63,07 | 63,07 | Penjualan Kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,04 | −0,25% | −0,16 | 63,04 | 63,04 | Penjualan Kuat |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,07 | −0,25% | −0,16 | 63,07 | 63,07 | Penjualan Kuat |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,12 | −0,27% | −0,17 | 63,12 | 63,12 | Penjualan Kuat |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,97 | −0,27% | −0,17 | 62,97 | 62,97 | Penjualan Kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,92 | −0,29% | −0,18 | 62,92 | 62,92 | Penjualan Kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,88 | −0,29% | −0,18 | 62,88 | 62,88 | Penjualan Kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,86 | −0,29% | −0,18 | 62,86 | 62,86 | Penjualan Kuat |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,87 | −0,29% | −0,18 | 62,87 | 62,87 | Penjualan Kuat |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,96 | −0,30% | −0,19 | 62,96 | 62,96 | Penjualan |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,85 | −0,30% | −0,19 | 62,85 | 62,85 | Penjualan Kuat |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,85 | −0,30% | −0,19 | 62,85 | 62,85 | Penjualan Kuat |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,83 | −0,30% | −0,19 | 62,83 | 62,83 | Penjualan Kuat |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,82 | −0,32% | −0,20 | 62,82 | 62,82 | Penjualan Kuat |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,83 | −0,32% | −0,20 | 62,83 | 62,83 | Penjualan Kuat |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,87 | −0,35% | −0,22 | 62,87 | 62,87 | Penjualan |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,81 | −0,35% | −0,22 | 62,81 | 62,81 | Penjualan Kuat |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,77 | −0,35% | −0,22 | 62,77 | 62,77 | Penjualan Kuat |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,76 | −0,35% | −0,22 | 62,76 | 62,76 | Penjualan Kuat |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,74 | −0,35% | −0,22 | 62,74 | 62,74 | Penjualan Kuat |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,69 | −0,35% | −0,22 | 62,69 | 62,69 | Penjualan Kuat |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,63 | −0,35% | −0,22 | 62,63 | 62,63 | Penjualan Kuat |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,71 | −0,35% | −0,22 | 62,71 | 62,71 | Penjualan Kuat |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,74 | −0,35% | −0,22 | 62,74 | 62,74 | Penjualan Kuat |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,75 | −0,35% | −0,22 | 62,75 | 62,75 | Penjualan Kuat |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,68 | −0,35% | −0,22 | 62,68 | 62,68 | Penjualan Kuat |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,66 | −0,35% | −0,22 | 62,66 | 62,66 | Penjualan Kuat |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,62 | −0,35% | −0,22 | 62,62 | 62,62 | Penjualan |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,53 | −0,35% | −0,22 | 62,53 | 62,53 | Penjualan Kuat |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,51 | −0,35% | −0,22 | 62,51 | 62,51 | Penjualan Kuat |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,52 | −0,35% | −0,22 | 62,52 | 62,52 | Penjualan Kuat |