Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59,43 | −1,08% | −0,65 | 60,30 | 59,37 | Penjualan |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59,16 | −1,04% | −0,62 | 60,01 | 59,09 | Netral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,94 | −1,04% | −0,62 | 59,78 | 58,88 | Netral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,83 | −0,99% | −0,59 | 59,64 | 58,77 | Netral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,80 | −0,96% | −0,57 | 59,54 | 58,73 | Penjualan |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,77 | −0,96% | −0,57 | 59,56 | 58,73 | Penjualan |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,78 | −0,89% | −0,53 | 59,49 | 58,72 | Penjualan |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,83 | −0,69% | −0,41 | 59,42 | 58,83 | Penjualan |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,69 | −0,76% | −0,45 | 59,33 | 58,69 | Penjualan |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,75 | −0,49% | −0,29 | 59,23 | 58,75 | Penjualan |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,68 | −0,51% | −0,30 | 59,18 | 58,68 | Penjualan |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,54 | −0,70% | −0,41 | 59,18 | 58,49 | Penjualan |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,89 | −0,02% | −0,01 | 58,89 | 58,89 | Netral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,06 | −1,39% | −0,82 | 58,06 | 58,06 | Penjualan kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,88 | −0,02% | −0,01 | 58,88 | 58,88 | Netral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,92 | −0,02% | −0,01 | 58,92 | 58,92 | Penjualan |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,03 | +0,07% | +0,04 | 59,03 | 59,03 | Penjualan |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,77 | −0,49% | −0,29 | 59,30 | 58,75 | Penjualan |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,11 | +0,46% | +0,27 | 59,11 | 59,11 | Penjualan |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,15 | +0,46% | +0,27 | 59,15 | 59,15 | Penjualan |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,15 | −0,08% | −0,05 | 59,15 | 59,15 | Penjualan |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,00 | −0,46% | −0,27 | 59,00 | 59,00 | Penjualan |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,42 | +5,14% | +3,05 | 62,42 | 62,42 | Pembelian kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59,27 | −0,35% | −0,21 | 59,76 | 59,25 | Penjualan |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,54 | +0,42% | +0,25 | 59,54 | 59,54 | Penjualan |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,59 | +0,40% | +0,24 | 59,59 | 59,59 | Penjualan |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,25 | +0,97% | +0,58 | 60,25 | 60,25 | Pembelian |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,77 | +0,40% | +0,24 | 59,77 | 59,77 | Penjualan |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,88 | +0,39% | +0,23 | 59,88 | 59,88 | Penjualan |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,02 | +0,07% | +0,04 | 60,02 | 60,02 | Penjualan |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,04 | +0,37% | +0,22 | 60,04 | 60,04 | Penjualan |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,11 | +0,37% | +0,22 | 60,11 | 60,11 | Penjualan |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,21 | +0,35% | +0,21 | 60,21 | 60,21 | Penjualan |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,31 | +0,33% | +0,20 | 60,31 | 60,31 | Penjualan |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,43 | +0,33% | +0,20 | 60,43 | 60,43 | Penjualan |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,43 | −0,18% | −0,11 | 60,82 | 60,39 | Penjualan |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,60 | +0,33% | +0,20 | 60,60 | 60,60 | Penjualan |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,65 | +0,33% | +0,20 | 60,65 | 60,65 | Penjualan |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,72 | +0,33% | +0,20 | 60,72 | 60,72 | Penjualan |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,80 | +0,33% | +0,20 | 60,80 | 60,80 | Penjualan |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,90 | +0,33% | +0,20 | 60,90 | 60,90 | Penjualan |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,02 | +0,33% | +0,20 | 61,02 | 61,02 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,08 | +0,33% | +0,20 | 61,08 | 61,08 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,13 | +0,33% | +0,20 | 61,13 | 61,13 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,20 | +0,33% | +0,20 | 61,20 | 61,20 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,27 | +0,33% | +0,20 | 61,27 | 61,27 | Penjualan |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,35 | +0,33% | +0,20 | 61,35 | 61,35 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,49 | +0,08% | +0,05 | 61,49 | 61,49 | Penjualan |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,48 | +0,33% | +0,20 | 61,48 | 61,48 | Penjualan |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,54 | +0,26% | +0,16 | 61,54 | 61,54 | Penjualan |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,60 | +0,31% | +0,19 | 61,60 | 61,60 | Penjualan |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,65 | +0,31% | +0,19 | 61,65 | 61,65 | Penjualan |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,70 | +0,31% | +0,19 | 61,70 | 61,70 | Penjualan |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,78 | +0,31% | +0,19 | 61,78 | 61,78 | Penjualan |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,80 | +0,31% | +0,19 | 61,80 | 61,80 | Penjualan |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,86 | +0,32% | +0,20 | 61,86 | 61,86 | Penjualan |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,93 | +0,32% | +0,20 | 61,93 | 61,93 | Penjualan |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,00 | +0,32% | +0,20 | 62,00 | 62,00 | Penjualan |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,04 | +0,34% | +0,21 | 62,04 | 62,04 | Penjualan |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,11 | +0,34% | +0,21 | 62,11 | 62,11 | Penjualan |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,11 | +0,34% | +0,21 | 62,11 | 62,11 | Penjualan |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,13 | +0,34% | +0,21 | 62,13 | 62,13 | Penjualan |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,17 | +0,34% | +0,21 | 62,17 | 62,17 | Penjualan |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,19 | +0,34% | +0,21 | 62,19 | 62,19 | Penjualan |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,25 | +0,34% | +0,21 | 62,25 | 62,25 | Penjualan |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,29 | +0,34% | +0,21 | 62,29 | 62,29 | Penjualan |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,31 | +0,34% | +0,21 | 62,31 | 62,31 | Penjualan |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,35 | +0,34% | +0,21 | 62,35 | 62,35 | Penjualan |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,39 | +0,34% | +0,21 | 62,39 | 62,39 | Penjualan |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,39 | +0,34% | +0,21 | 62,39 | 62,39 | Penjualan |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,42 | +0,34% | +0,21 | 62,42 | 62,42 | Penjualan |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,46 | +0,34% | +0,21 | 62,46 | 62,46 | Penjualan |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,40 | +0,34% | +0,21 | 62,40 | 62,40 | Penjualan |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,40 | +0,34% | +0,21 | 62,40 | 62,40 | Penjualan |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,40 | +0,34% | +0,21 | 62,40 | 62,40 | Penjualan |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,43 | +0,34% | +0,21 | 62,43 | 62,43 | Penjualan |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,46 | +0,34% | +0,21 | 62,46 | 62,46 | Penjualan |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,49 | +0,34% | +0,21 | 62,49 | 62,49 | Penjualan |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,49 | +0,34% | +0,21 | 62,49 | 62,49 | Penjualan |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,49 | +0,34% | +0,21 | 62,49 | 62,49 | Netral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,50 | +0,34% | +0,21 | 62,50 | 62,50 | Netral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,49 | +0,34% | +0,21 | 62,49 | 62,49 | Netral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,50 | +0,34% | +0,21 | 62,50 | 62,50 | Netral |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,51 | +0,34% | +0,21 | 62,51 | 62,51 | Netral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,48 | +0,34% | +0,21 | 62,48 | 62,48 | Netral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,48 | +0,34% | +0,21 | 62,48 | 62,48 | Netral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,49 | +0,34% | +0,21 | 62,49 | 62,49 | Netral |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,48 | +0,34% | +0,21 | 62,48 | 62,48 | Netral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,46 | +0,34% | +0,21 | 62,46 | 62,46 | Netral |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,42 | +0,34% | +0,21 | 62,42 | 62,42 | Netral |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,38 | +0,34% | +0,21 | 62,38 | 62,38 | Netral |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,35 | +0,34% | +0,21 | 62,35 | 62,35 | Netral |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,33 | +0,34% | +0,21 | 62,33 | 62,33 | Netral |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,31 | +0,34% | +0,21 | 62,31 | 62,31 | Pembelian |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,34 | +0,34% | +0,21 | 62,34 | 62,34 | Pembelian |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,38 | +0,34% | +0,21 | 62,38 | 62,38 | Pembelian |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,29 | +0,34% | +0,21 | 62,29 | 62,29 | Pembelian |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,22 | +0,34% | +0,21 | 62,22 | 62,22 | Pembelian |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,17 | +0,34% | +0,21 | 62,17 | 62,17 | Pembelian |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,15 | +0,34% | +0,21 | 62,15 | 62,15 | Pembelian |