Kontrak Crude Oil Futures (Mar 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 69,40 | +0,35% | 0,24 | 69,67 | 68,45 | Penjualan |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 69,36 | +0,27% | 0,19 | 69,74 | 68,48 | Penjualan |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 69,15 | +0,23% | 0,16 | 69,57 | 68,33 | Penjualan |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68,90 | +0,15% | 0,10 | 69,38 | 68,18 | Penjualan |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 68,77 | +0,19% | 0,13 | 69,24 | 68,05 | Penjualan |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68,66 | +0,23% | 0,16 | 69,10 | 67,96 | Netral |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68,54 | +0,28% | 0,19 | 68,96 | 67,82 | Netral |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68,38 | +0,31% | 0,21 | 68,76 | 67,69 | Netral |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68,13 | +0,22% | 0,15 | 68,40 | 67,56 | Netral |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67,93 | +0,21% | 0,14 | 68,43 | 67,39 | Netral |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67,74 | +0,25% | 0,17 | 68,05 | 67,18 | Netral |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,49 | +0,18% | 0,12 | 67,99 | 66,98 | Penjualan |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67,45 | +0,40% | 0,27 | 67,83 | 66,75 | Netral |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,32 | +0,52% | 0,35 | 67,32 | 67,29 | Netral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,13 | +0,54% | 0,36 | 67,13 | 67,13 | Netral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,50 | −0,15% | −0,10 | 66,50 | 66,50 | Penjualan |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,44 | +2,83% | 1,83 | 66,44 | 66,44 | Penjualan |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,30 | +2,77% | 1,79 | 66,30 | 66,30 | Penjualan |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,41 | +0,36% | 0,24 | 66,82 | 65,87 | Netral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,01 | +2,72% | 1,75 | 66,01 | 66,01 | Penjualan |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,85 | +2,67% | 1,71 | 65,85 | 65,85 | Penjualan |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,73 | +2,64% | 1,69 | 65,73 | 65,09 | Penjualan |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,63 | +2,61% | 1,67 | 65,63 | 65,63 | Penjualan |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,54 | +2,57% | 1,64 | 65,54 | 64,70 | Penjualan |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,85 | +0,64% | 0,42 | 66,14 | 65,13 | Netral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,29 | +2,50% | 1,59 | 65,29 | 65,29 | Penjualan |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,18 | +2,47% | 1,57 | 65,18 | 65,18 | Penjualan |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,08 | +2,44% | 1,55 | 65,08 | 65,08 | Penjualan |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,99 | +2,41% | 1,53 | 64,99 | 64,99 | Penjualan |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,94 | +2,38% | 1,51 | 64,94 | 64,94 | Penjualan |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,66 | −0,29% | −0,19 | 64,67 | 64,66 | Penjualan |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,73 | +2,28% | 1,44 | 64,73 | 64,73 | Penjualan |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,68 | +2,29% | 1,45 | 64,68 | 64,68 | Penjualan |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,62 | +2,26% | 1,43 | 64,62 | 64,62 | Penjualan |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,56 | +2,22% | 1,40 | 64,56 | 64,56 | Penjualan |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,52 | +2,17% | 1,37 | 64,52 | 64,52 | Penjualan |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,99 | +0,78% | 0,50 | 65,21 | 64,29 | Netral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,42 | +2,09% | 1,32 | 64,42 | 64,42 | Penjualan |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,35 | +2,08% | 1,31 | 64,35 | 64,35 | Penjualan |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,31 | +2,06% | 1,30 | 64,31 | 64,31 | Penjualan |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,27 | +2,03% | 1,28 | 64,27 | 64,27 | Penjualan |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,22 | +2,02% | 1,27 | 64,22 | 64,22 | Penjualan |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,22 | +1,99% | 1,25 | 64,22 | 64,22 | Penjualan |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,18 | +1,95% | 1,23 | 64,18 | 64,18 | Penjualan |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,18 | +1,94% | 1,22 | 64,18 | 64,18 | Penjualan |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,13 | +1,91% | 1,20 | 64,13 | 64,13 | Penjualan |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,09 | +1,88% | 1,18 | 64,09 | 64,09 | Penjualan |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,09 | +1,86% | 1,17 | 64,09 | 64,09 | Penjualan |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,10 | +0,06% | 0,04 | 64,10 | 64,10 | Netral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,98 | +1,81% | 1,14 | 63,98 | 63,98 | Penjualan |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,97 | +1,78% | 1,12 | 63,97 | 63,97 | Penjualan |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,93 | +1,77% | 1,11 | 63,93 | 63,93 | Penjualan |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,91 | +1,75% | 1,10 | 63,91 | 63,91 | Penjualan |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,88 | +1,72% | 1,08 | 63,88 | 63,88 | Penjualan |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,92 | +1,70% | 1,07 | 63,92 | 63,92 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,84 | +1,69% | 1,06 | 63,84 | 63,84 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,85 | +1,67% | 1,05 | 63,85 | 63,85 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,83 | +1,66% | 1,04 | 63,83 | 63,83 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,82 | +1,64% | 1,03 | 63,82 | 63,82 | Penjualan |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,83 | +1,62% | 1,02 | 63,83 | 63,83 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,85 | +1,61% | 1,01 | 63,85 | 63,80 | Netral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,80 | +1,59% | 1,00 | 63,80 | 63,80 | Penjualan |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,76 | +1,58% | 0,99 | 63,76 | 63,76 | Penjualan |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,76 | +1,58% | 0,99 | 63,76 | 63,76 | Penjualan |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,74 | +1,56% | 0,98 | 63,74 | 63,74 | Netral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,77 | +1,54% | 0,97 | 63,77 | 63,77 | Netral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,77 | +1,53% | 0,96 | 63,77 | 63,77 | Netral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,67 | +1,51% | 0,95 | 63,67 | 63,67 | Netral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,61 | +1,50% | 0,94 | 63,61 | 63,61 | Netral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,60 | +1,50% | 0,94 | 63,60 | 63,60 | Netral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,59 | +1,48% | 0,93 | 63,59 | 63,59 | Netral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,66 | +1,47% | 0,92 | 63,66 | 63,66 | Netral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,76 | +1,45% | 0,91 | 63,76 | 63,76 | Netral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,63 | +1,47% | 0,92 | 63,63 | 63,63 | Netral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,58 | +1,47% | 0,92 | 63,58 | 63,58 | Netral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,56 | +1,48% | 0,93 | 63,56 | 63,56 | Netral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,56 | +1,50% | 0,94 | 63,56 | 63,56 | Netral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,58 | +1,50% | 0,94 | 63,58 | 63,58 | Netral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,68 | +1,51% | 0,95 | 63,68 | 63,68 | Netral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,59 | +1,53% | 0,96 | 63,59 | 63,59 | Netral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,60 | +1,53% | 0,96 | 63,60 | 63,60 | Netral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,60 | +1,55% | 0,97 | 63,60 | 63,60 | Netral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,60 | +1,56% | 0,98 | 63,60 | 63,60 | Netral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,62 | +1,56% | 0,98 | 63,62 | 63,62 | Netral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,68 | +1,58% | 0,99 | 63,68 | 63,68 | Pembelian |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,62 | +1,58% | 0,99 | 63,62 | 63,62 | Netral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,58 | +1,58% | 0,99 | 63,58 | 63,58 | Netral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,57 | +1,58% | 0,99 | 63,57 | 63,57 | Netral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,55 | +1,58% | 0,99 | 63,55 | 63,55 | Netral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,50 | +1,58% | 0,99 | 63,50 | 63,50 | Netral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,44 | +1,59% | 0,99 | 63,44 | 63,44 | Netral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,52 | +1,58% | 0,99 | 63,52 | 63,52 | Netral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,55 | +1,58% | 0,99 | 63,55 | 63,55 | Netral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,56 | +1,58% | 0,99 | 63,56 | 63,56 | Netral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,49 | +1,58% | 0,99 | 63,49 | 63,49 | Netral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,47 | +1,58% | 0,99 | 63,47 | 63,47 | Netral |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,43 | +1,59% | 0,99 | 63,43 | 63,43 | Netral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,34 | +1,59% | 0,99 | 63,34 | 63,34 | Netral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,32 | +1,59% | 0,99 | 63,32 | 63,32 | Netral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,33 | +1,59% | 0,99 | 63,33 | 63,33 | Netral |