Kontrak Crude Oil Futures (Jan 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66,54 | −1,68% | −1,14 | 67,94 | 66,37 | Penjualan Kuat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66,22 | −1,72% | −1,16 | 67,65 | 66,10 | Penjualan Kuat |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 65,84 | −1,69% | −1,13 | 67,24 | 65,73 | Penjualan Kuat |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 65,41 | −1,67% | −1,11 | 66,77 | 65,37 | Penjualan Kuat |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65,01 | −1,59% | −1,05 | 66,34 | 64,91 | Penjualan Kuat |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64,58 | −1,57% | −1,03 | 65,90 | 64,52 | Penjualan Kuat |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,18 | −1,55% | −1,01 | 65,43 | 64,13 | Penjualan Kuat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,95 | −1,37% | −0,89 | 65,00 | 63,95 | Penjualan |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,59 | −1,47% | −0,95 | 64,81 | 63,53 | Penjualan Kuat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,49 | −1,23% | −0,79 | 64,45 | 63,43 | Penjualan |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63,24 | −1,30% | −0,83 | 64,13 | 63,24 | Penjualan Kuat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63,42 | −0,75% | −0,48 | 63,79 | 63,38 | Penjualan Kuat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63,75 | +1,95% | 1,22 | 63,75 | 63,74 | Penjualan |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63,63 | +1,92% | 1,20 | 63,63 | 63,63 | Penjualan |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,76 | −1,21% | −0,77 | 63,78 | 62,71 | Penjualan |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63,50 | +0,16% | 0,10 | 63,50 | 63,50 | Penjualan |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63,28 | +1,83% | 1,14 | 63,28 | 63,28 | Penjualan |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63,17 | +1,80% | 1,12 | 63,17 | 63,17 | Penjualan |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63,08 | +1,77% | 1,10 | 63,08 | 63,08 | Penjualan |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63,01 | +1,73% | 1,07 | 63,01 | 62,80 | Penjualan |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,28 | −1,05% | −0,66 | 63,16 | 62,18 | Penjualan |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62,83 | +1,65% | 1,02 | 62,83 | 62,83 | Penjualan |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62,75 | +1,64% | 1,01 | 62,75 | 62,75 | Penjualan |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62,67 | +1,61% | 0,99 | 62,67 | 62,67 | Penjualan |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62,61 | +1,59% | 0,98 | 62,61 | 62,61 | Penjualan |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62,59 | +1,59% | 0,98 | 62,59 | 62,59 | Penjualan |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62,11 | −0,70% | −0,44 | 62,41 | 62,10 | Penjualan Kuat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62,47 | +1,48% | 0,91 | 62,47 | 62,47 | Penjualan |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62,44 | +1,48% | 0,91 | 62,44 | 62,44 | Penjualan |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62,40 | +1,46% | 0,90 | 62,40 | 62,40 | Penjualan |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62,37 | +1,45% | 0,89 | 62,37 | 62,37 | Penjualan |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,36 | +1,41% | 0,87 | 62,36 | 62,36 | Penjualan |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,94 | −0,63% | −0,39 | 62,51 | 61,76 | Penjualan |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62,26 | +1,30% | 0,80 | 62,26 | 62,26 | Penjualan |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62,23 | +1,32% | 0,81 | 62,23 | 62,23 | Penjualan |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62,21 | +1,30% | 0,80 | 62,21 | 62,21 | Penjualan |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62,19 | +1,29% | 0,79 | 62,19 | 62,19 | Penjualan |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62,20 | +1,27% | 0,78 | 62,20 | 62,20 | Penjualan |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,19 | +1,24% | 0,76 | 62,19 | 62,19 | Penjualan |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,17 | +1,22% | 0,75 | 62,17 | 62,17 | Penjualan |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,14 | +1,19% | 0,73 | 62,14 | 62,14 | Penjualan |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,14 | +1,17% | 0,72 | 62,14 | 62,14 | Penjualan |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,15 | +1,16% | 0,71 | 62,15 | 62,15 | Penjualan |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,11 | +1,12% | 0,69 | 62,11 | 62,11 | Penjualan |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,85 | −0,39% | −0,24 | 61,99 | 61,85 | Penjualan Kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,03 | +1,11% | 0,68 | 62,03 | 62,03 | Penjualan |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,01 | +1,09% | 0,67 | 62,01 | 62,01 | Penjualan |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,00 | +1,09% | 0,67 | 62,00 | 62,00 | Penjualan |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,99 | +1,08% | 0,66 | 61,99 | 61,99 | Penjualan |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,02 | +1,08% | 0,66 | 62,02 | 62,02 | Penjualan |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,02 | +1,06% | 0,65 | 62,02 | 62,02 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,98 | +1,04% | 0,64 | 61,98 | 61,98 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,94 | +1,03% | 0,63 | 61,94 | 61,94 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,98 | +1,03% | 0,63 | 61,98 | 61,98 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,00 | +1,01% | 0,62 | 62,00 | 62,00 | Penjualan |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,97 | +0,99% | 0,61 | 61,97 | 61,97 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,57 | −0,66% | −0,41 | 61,83 | 61,57 | Penjualan |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,93 | +0,98% | 0,60 | 61,93 | 61,93 | Penjualan |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,89 | +0,96% | 0,59 | 61,89 | 61,89 | Penjualan |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,87 | +0,96% | 0,59 | 61,87 | 61,87 | Penjualan |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,88 | +0,95% | 0,58 | 61,88 | 61,88 | Penjualan |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,86 | +0,95% | 0,58 | 61,86 | 61,86 | Penjualan |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,88 | +0,93% | 0,57 | 61,88 | 61,88 | Penjualan |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,81 | +0,93% | 0,57 | 61,81 | 61,81 | Penjualan |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,81 | +0,93% | 0,57 | 61,81 | 61,81 | Penjualan |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,81 | +0,93% | 0,57 | 61,81 | 61,81 | Penjualan |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,79 | +0,91% | 0,56 | 61,79 | 61,79 | Penjualan |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,82 | +0,91% | 0,56 | 61,82 | 61,82 | Penjualan |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,85 | +0,91% | 0,56 | 61,85 | 61,63 | Penjualan |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,76 | +0,92% | 0,56 | 61,76 | 61,76 | Penjualan |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,70 | +0,92% | 0,56 | 61,70 | 61,70 | Penjualan |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,69 | +0,93% | 0,57 | 61,69 | 61,69 | Penjualan |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,69 | +0,93% | 0,57 | 61,69 | 61,69 | Penjualan |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,69 | +0,93% | 0,57 | 61,69 | 61,69 | Penjualan |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,72 | +0,93% | 0,57 | 61,72 | 61,72 | Netral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,69 | +0,92% | 0,56 | 61,69 | 61,69 | Netral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,67 | +0,90% | 0,55 | 61,67 | 61,67 | Netral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,67 | +0,90% | 0,55 | 61,67 | 61,67 | Netral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,67 | +0,88% | 0,54 | 61,67 | 61,67 | Netral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,64 | +0,87% | 0,53 | 61,64 | 61,64 | Netral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,65 | +0,85% | 0,52 | 61,65 | 61,57 | Netral |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,59 | +0,85% | 0,52 | 61,59 | 61,59 | Netral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,56 | +0,85% | 0,52 | 61,56 | 61,56 | Netral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,54 | +0,85% | 0,52 | 61,54 | 61,54 | Netral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,52 | +0,85% | 0,52 | 61,52 | 61,52 | Netral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,53 | +0,85% | 0,52 | 61,53 | 61,53 | Netral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,51 | +0,85% | 0,52 | 61,51 | 61,51 | Netral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,47 | +0,87% | 0,53 | 61,47 | 61,47 | Netral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,43 | +0,89% | 0,54 | 61,43 | 61,43 | Netral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,41 | +0,90% | 0,55 | 61,41 | 61,41 | Netral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,41 | +0,92% | 0,56 | 61,41 | 61,41 | Pembelian |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,41 | +0,94% | 0,57 | 61,41 | 61,41 | Pembelian |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,42 | +0,95% | 0,58 | 61,42 | 61,42 | Netral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,36 | +0,95% | 0,58 | 61,36 | 61,36 | Pembelian |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,30 | +0,96% | 0,58 | 61,30 | 61,30 | Pembelian |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,26 | +0,96% | 0,58 | 61,26 | 61,26 | Pembelian |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,22 | +0,96% | 0,58 | 61,22 | 61,22 | Pembelian |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,19 | +0,96% | 0,58 | 61,19 | 61,19 | Pembelian |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,18 | +0,96% | 0,58 | 61,18 | 61,18 | Pembelian |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,15 | +0,96% | 0,58 | 61,15 | 61,15 | Pembelian |