Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,29 | +0,51% | +0,31 | 61,50 | 60,51 | Pembelian |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60,97 | +0,61% | +0,37 | 61,14 | 60,21 | Pembelian |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60,67 | +0,68% | +0,41 | 60,85 | 59,96 | Pembelian |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60,46 | +0,67% | +0,40 | 60,66 | 59,80 | Pembelian |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60,38 | +0,65% | +0,39 | 60,58 | 59,78 | Pembelian |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60,41 | +0,68% | +0,41 | 60,59 | 59,76 | Pembelian |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60,42 | +0,63% | +0,38 | 60,61 | 59,80 | Pembelian |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60,48 | +0,70% | +0,42 | 60,54 | 59,99 | Pembelian |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60,39 | +0,57% | +0,34 | 60,56 | 59,82 | Pembelian |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60,37 | +0,58% | +0,35 | 60,53 | 59,79 | Pembelian |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60,40 | +0,67% | +0,40 | 60,44 | 60,09 | Pembelian |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,10 | +0,12% | +0,07 | 60,12 | 60,09 | Netral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60,36 | +0,52% | +0,31 | 60,51 | 59,76 | Pembelian |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,04 | 0,00% | 0,00 | 60,04 | 60,04 | Penjualan |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,05 | +0,02% | +0,01 | 60,05 | 60,05 | Netral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,06 | −0,03% | −0,02 | 60,06 | 60,06 | Penjualan |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,22 | +0,13% | +0,08 | 60,22 | 60,12 | Netral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,10 | −0,23% | −0,14 | 60,10 | 60,10 | Penjualan |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60,66 | +0,53% | +0,32 | 60,72 | 60,08 | Pembelian |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,60 | −1,32% | −0,80 | 59,60 | 59,60 | Penjualan |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,05 | −2,32% | −1,40 | 59,05 | 59,05 | Penjualan kuat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,15 | −2,26% | −1,37 | 59,15 | 59,15 | Penjualan kuat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,53 | −0,12% | −0,07 | 60,53 | 60,53 | Penjualan |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62,42 | +2,83% | +1,72 | 62,42 | 62,42 | Pembelian kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,01 | +0,33% | +0,20 | 61,14 | 60,55 | Pembelian |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,87 | −0,15% | −0,09 | 60,87 | 60,87 | Penjualan |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,93 | −0,15% | −0,09 | 60,93 | 60,93 | Penjualan |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,00 | −0,18% | −0,11 | 61,00 | 61,00 | Penjualan |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,09 | −0,20% | −0,12 | 61,09 | 61,09 | Penjualan |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,20 | −0,20% | −0,12 | 61,20 | 61,20 | Penjualan |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,37 | +0,13% | +0,08 | 61,37 | 61,37 | Netral |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,33 | −0,23% | −0,14 | 61,33 | 61,33 | Penjualan |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,20 | −0,29% | −0,18 | 61,20 | 61,20 | Penjualan |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,47 | −0,23% | −0,14 | 61,47 | 61,47 | Penjualan |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,56 | −0,23% | −0,14 | 61,56 | 61,56 | Penjualan |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,66 | −0,24% | −0,15 | 61,66 | 61,66 | Penjualan |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,00 | +0,40% | +0,25 | 62,00 | 61,51 | Pembelian |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,79 | −0,24% | −0,15 | 61,79 | 61,79 | Penjualan |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,83 | −0,26% | −0,16 | 61,83 | 61,83 | Penjualan |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,87 | −0,26% | −0,16 | 61,87 | 61,87 | Penjualan |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,92 | −0,26% | −0,16 | 61,92 | 61,92 | Penjualan |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,00 | −0,26% | −0,16 | 62,00 | 62,00 | Penjualan |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,08 | −0,27% | −0,17 | 62,08 | 62,08 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,11 | −0,27% | −0,17 | 62,11 | 62,11 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,12 | −0,27% | −0,17 | 62,12 | 62,12 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,13 | −0,27% | −0,17 | 62,13 | 62,13 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,15 | −0,26% | −0,16 | 62,15 | 62,15 | Penjualan kuat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,24 | −0,26% | −0,16 | 62,24 | 62,24 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,61 | +0,43% | +0,27 | 62,61 | 62,61 | Netral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,38 | −0,26% | −0,16 | 62,38 | 62,38 | Penjualan kuat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,39 | −0,26% | −0,16 | 62,39 | 62,39 | Penjualan kuat |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,40 | −0,26% | −0,16 | 62,40 | 62,40 | Penjualan kuat |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,42 | −0,24% | −0,15 | 62,42 | 62,42 | Penjualan kuat |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,46 | −0,24% | −0,15 | 62,46 | 62,46 | Penjualan kuat |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Penjualan kuat |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Penjualan kuat |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Penjualan kuat |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,51 | −0,24% | −0,15 | 62,51 | 62,51 | Penjualan kuat |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,56 | −0,22% | −0,14 | 62,56 | 62,56 | Penjualan |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,59 | −0,22% | −0,14 | 62,59 | 62,59 | Penjualan |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,22 | +0,97% | +0,61 | 63,22 | 63,22 | Pembelian |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,57 | −0,22% | −0,14 | 62,57 | 62,57 | Penjualan kuat |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,54 | −0,22% | −0,14 | 62,54 | 62,54 | Penjualan kuat |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,53 | −0,21% | −0,13 | 62,53 | 62,53 | Penjualan kuat |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,55 | −0,21% | −0,13 | 62,55 | 62,55 | Penjualan |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,53 | −0,21% | −0,13 | 62,53 | 62,53 | Penjualan |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,58 | −0,21% | −0,13 | 62,58 | 62,58 | Penjualan |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,57 | −0,19% | −0,12 | 62,57 | 62,57 | Penjualan |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,60 | −0,19% | −0,12 | 62,60 | 62,60 | Penjualan |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,59 | −0,19% | −0,12 | 62,59 | 62,59 | Penjualan |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,56 | −0,19% | −0,12 | 62,56 | 62,56 | Penjualan |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,59 | −0,18% | −0,11 | 62,59 | 62,59 | Penjualan |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,57 | −0,18% | −0,11 | 62,57 | 62,57 | Penjualan |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,52 | −0,18% | −0,11 | 62,52 | 62,52 | Penjualan |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,51 | −0,18% | −0,11 | 62,51 | 62,51 | Penjualan |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,50 | −0,18% | −0,11 | 62,50 | 62,50 | Penjualan |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,51 | −0,18% | −0,11 | 62,51 | 62,51 | Penjualan |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,50 | −0,18% | −0,11 | 62,50 | 62,50 | Penjualan |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,47 | −0,18% | −0,11 | 62,47 | 62,47 | Penjualan |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,42 | −0,18% | −0,11 | 62,42 | 62,42 | Penjualan |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,41 | −0,18% | −0,11 | 62,41 | 62,41 | Penjualan |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,36 | −0,18% | −0,11 | 62,36 | 62,36 | Penjualan |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,36 | −0,18% | −0,11 | 62,36 | 62,36 | Penjualan |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,34 | −0,18% | −0,11 | 62,34 | 62,34 | Penjualan |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,34 | −0,18% | −0,11 | 62,34 | 62,34 | Penjualan |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,29 | −0,18% | −0,11 | 62,29 | 62,29 | Penjualan |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,28 | −0,18% | −0,11 | 62,28 | 62,28 | Penjualan |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,24 | −0,18% | −0,11 | 62,24 | 62,24 | Penjualan |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,27 | −0,16% | −0,10 | 62,27 | 62,27 | Penjualan |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,22 | −0,16% | −0,10 | 62,22 | 62,22 | Penjualan |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,15 | −0,16% | −0,10 | 62,15 | 62,15 | Penjualan |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,09 | −0,16% | −0,10 | 62,09 | 62,09 | Penjualan |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,03 | −0,16% | −0,10 | 62,03 | 62,03 | Penjualan |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,99 | −0,16% | −0,10 | 61,99 | 61,99 | Penjualan |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,96 | −0,15% | −0,09 | 61,96 | 61,96 | Penjualan |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61,94 | −0,15% | −0,09 | 61,94 | 61,94 | Penjualan |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61,97 | −0,15% | −0,09 | 61,97 | 61,97 | Penjualan |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61,86 | −0,15% | −0,09 | 61,86 | 61,86 | Penjualan |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61,83 | −0,15% | −0,09 | 61,83 | 61,83 | Penjualan |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61,77 | −0,15% | −0,09 | 61,77 | 61,77 | Penjualan |