Kontrak Berjangka Minyak Mentah Ringan

CL1! NYMEX
CL1!
Kontrak Berjangka Minyak Mentah Ringan NYMEX
 
Tidak ada perdagangan
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Kontrak Kontrak Berjangka Minyak Mentah Ringan

Ticker
Kadaluarsa
Harga
Perubahan %1D
Perubahan1D
Tertinggi1D
Terendah1D
Peringkat teknikal1D
CLU2022CRUDE OIL FUTURES (SEP 2022)
2022-08-2286.15−3.65%−3.2690.6586.06
Penjualan Kuat
CLV2022CRUDE OIL FUTURES (OCT 2022)
2022-09-2085.77−3.47%−3.0890.0785.69
Penjualan Kuat
CLX2022CRUDE OIL FUTURES (NOV 2022)
2022-10-2085.47−3.33%−2.9489.5085.42
Penjualan Kuat
CLZ2022CRUDE OIL FUTURES (DEC 2022)
2022-11-2185.15−3.13%−2.7588.9485.09
Penjualan Kuat
CLF2023CRUDE OIL FUTURES (JAN 2023)
2022-12-2084.63−3.05%−2.6688.2284.63
Penjualan
CLG2023CRUDE OIL FUTURES (FEB 2023)
2023-01-2084.24−2.75%−2.3887.5484.10
Penjualan
CLH2023CRUDE OIL FUTURES (MAR 2023)
2023-02-2183.51−2.84%−2.4486.7283.46
Penjualan
CLJ2023CRUDE OIL FUTURES (APR 2023)
2023-03-2183.09−2.61%−2.2386.1883.06
Penjualan
CLK2023CRUDE OIL FUTURES (MAY 2023)
2023-04-2082.52−2.60%−2.2085.5982.52
Penjualan
CLM2023CRUDE OIL FUTURES (JUN 2023)
2023-05-2281.96−2.58%−2.1784.9881.82
Penjualan
CLN2023CRUDE OIL FUTURES (JUL 2023)
2023-06-2081.50−2.50%−2.0984.2881.44
Penjualan
CLQ2023CRUDE OIL FUTURES (AUG 2023)
2023-07-2080.92−2.56%−2.1383.2580.92
Penjualan
CLU2023CRUDE OIL FUTURES (SEP 2023)
2023-08-2282.780.29%0.2482.7882.15
Penjualan
CLV2023CRUDE OIL FUTURES (OCT 2023)
2023-09-2082.05−1.60%−1.3382.0582.05
Penjualan
CLX2023CRUDE OIL FUTURES (NOV 2023)
2023-10-2081.59−1.56%−1.2981.5981.59
Penjualan
CLZ2023CRUDE OIL FUTURES (DEC 2023)
2023-11-2079.28−2.30%−1.8781.9079.10
Penjualan
CLF2024CRUDE OIL FUTURES (JAN 2024)
2023-12-1979.13−1.90%−1.5380.4179.00
Penjualan
CLG2024CRUDE OIL FUTURES (FEB 2024)
2024-01-2280.19−1.43%−1.1680.1980.19
Netral
CLH2024CRUDE OIL FUTURES (MAR 2024)
2024-02-2078.15−1.99%−1.5978.1578.15
Penjualan
CLJ2024CRUDE OIL FUTURES (APR 2024)
2024-03-2079.31−1.34%−1.0879.3179.31
Netral
CLK2024CRUDE OIL FUTURES (MAY 2024)
2024-04-2278.91−1.31%−1.0578.9178.91
Netral
CLM2024CRUDE OIL FUTURES (JUN 2024)
2024-05-2176.99−1.97%−1.5579.0576.90
Penjualan
CLN2024CRUDE OIL FUTURES (JUL 2024)
2024-06-2078.12−1.21%−0.9678.1278.12
Netral
CLQ2024CRUDE OIL FUTURES (AUG 2024)
2024-07-2278.000.35%0.2778.0078.00
Pembelian
CLU2024CRUDE OIL FUTURES (SEP 2024)
2024-08-2077.35−1.11%−0.8777.3577.35
Pembelian
CLV2024CRUDE OIL FUTURES (OCT 2024)
2024-09-2076.99−1.08%−0.8476.9976.99
Netral
CLX2024CRUDE OIL FUTURES (NOV 2024)
2024-10-2276.65−1.07%−0.8376.6576.65
Netral
CLZ2024CRUDE OIL FUTURES (DEC 2024)
2024-11-2074.79−2.03%−1.5577.0474.73
Penjualan
CLF2025CRUDE OIL FUTURES (JAN 2025)
2024-12-1975.96−1.00%−0.7775.9675.96
Pembelian
CLG2025CRUDE OIL FUTURES (FEB 2025)
2025-01-2175.59−0.96%−0.7375.5975.59
Pembelian
CLH2025CRUDE OIL FUTURES (MAR 2025)
2025-02-2075.24−0.92%−0.7075.2475.24
Pembelian
CLJ2025CRUDE OIL FUTURES (APR 2025)
2025-03-2074.91−0.89%−0.6774.9174.91
Pembelian
CLK2025CRUDE OIL FUTURES (MAY 2025)
2025-04-2274.61−0.88%−0.6674.6174.61
Pembelian
CLM2025CRUDE OIL FUTURES (JUN 2025)
2025-05-2074.32−0.85%−0.6474.3574.32
Pembelian
CLN2025CRUDE OIL FUTURES (JUL 2025)
2025-06-2073.98−0.83%−0.6273.9873.98
Pembelian
CLQ2025CRUDE OIL FUTURES (AUG 2025)
2025-07-2273.64−0.79%−0.5973.6473.64
Pembelian
CLU2025CRUDE OIL FUTURES (SEP 2025)
2025-08-2073.35−0.77%−0.5773.3573.35
Pembelian
CLV2025CRUDE OIL FUTURES (OCT 2025)
2025-09-2273.08−0.75%−0.5573.0873.08
Pembelian
CLX2025CRUDE OIL FUTURES (NOV 2025)
2025-10-2172.85−0.74%−0.5472.8572.85
Pembelian
CLZ2025CRUDE OIL FUTURES (DEC 2025)
2025-11-2071.22−1.93%−1.4073.1871.22
Penjualan
CLF2026CRUDE OIL FUTURES (JAN 2026)
2025-12-1972.30−0.66%−0.4872.3072.30
Pembelian
CLG2026CRUDE OIL FUTURES (FEB 2026)
2026-01-2071.97−0.64%−0.4671.9771.97
Pembelian
CLH2026CRUDE OIL FUTURES (MAR 2026)
2026-02-2071.66−0.61%−0.4471.6671.66
Pembelian
CLJ2026CRUDE OIL FUTURES (APR 2026)
2026-03-2071.38−0.58%−0.4271.3871.38
Pembelian
CLK2026CRUDE OIL FUTURES (MAY 2026)
2026-04-2171.16−0.55%−0.3971.1671.16
Pembelian
CLM2026CRUDE OIL FUTURES (JUN 2026)
2026-05-1970.96−0.52%−0.3770.9670.96
Pembelian
CLN2026CRUDE OIL FUTURES (JUL 2026)
2026-06-2270.72−0.49%−0.3570.7270.72
Pembelian
CLQ2026CRUDE OIL FUTURES (AUG 2026)
2026-07-2170.46−0.47%−0.3370.4670.46
Pembelian
CLU2026CRUDE OIL FUTURES (SEP 2026)
2026-08-2070.27−0.44%−0.3170.2770.27
Pembelian
CLV2026CRUDE OIL FUTURES (OCT 2026)
2026-09-2270.10−0.40%−0.2870.1070.10
Pembelian
CLX2026CRUDE OIL FUTURES (NOV 2026)
2026-10-2069.87−0.37%−0.2669.8769.87
Pembelian
CLZ2026CRUDE OIL FUTURES (DEC 2026)
2026-11-2068.42−1.81%−1.2668.5068.42
Penjualan
CLF2027CRUDE OIL FUTURES (JAN 2027)
2026-12-2169.39−0.34%−0.2469.3969.39
Pembelian
CLG2027CRUDE OIL FUTURES (FEB 2027)
2027-01-2069.10−0.33%−0.2369.1069.10
Pembelian
CLH2027CRUDE OIL FUTURES (MAR 2027)
2027-02-2268.90−0.33%−0.2368.9068.90
Pembelian
CLJ2027CRUDE OIL FUTURES (APR 2027)
2027-03-2268.74−0.33%−0.2368.7468.74
Pembelian
CLK2027CRUDE OIL FUTURES (MAY 2027)
2027-04-2068.53−0.32%−0.2268.5368.53
Pembelian
CLM2027CRUDE OIL FUTURES (JUN 2027)
2027-05-2068.35−0.32%−0.2268.3568.35
Pembelian
CLN2027CRUDE OIL FUTURES (JUL 2027)
2027-06-2268.14−0.32%−0.2268.1468.14
Pembelian
CLQ2027CRUDE OIL FUTURES (AUG 2027)
2027-07-2067.92−0.31%−0.2167.9267.92
Pembelian
CLU2027CRUDE OIL FUTURES (SEP 2027)
2027-08-2067.76−0.31%−0.2167.7667.76
Pembelian
CLV2027CRUDE OIL FUTURES (OCT 2027)
2027-09-2167.61−0.31%−0.2167.6167.61
Pembelian
CLX2027CRUDE OIL FUTURES (NOV 2027)
2027-10-2067.52−0.30%−0.2067.5267.52
Pembelian
CLZ2027CRUDE OIL FUTURES (DEC 2027)
2027-11-1967.42−0.30%−0.2067.4267.42
Pembelian
CLF2028CRUDE OIL FUTURES (JAN 2028)
2027-12-2067.24−0.31%−0.2167.2467.24
Pembelian
CLG2028CRUDE OIL FUTURES (FEB 2028)
2028-01-2067.02−0.31%−0.2167.0267.02
Pembelian
CLH2028CRUDE OIL FUTURES (MAR 2028)
2028-02-2266.83−0.33%−0.2266.8366.83
Pembelian
CLJ2028CRUDE OIL FUTURES (APR 2028)
2028-03-2166.71−0.33%−0.2266.7166.71
Pembelian
CLK2028CRUDE OIL FUTURES (MAY 2028)
2028-04-2066.56−0.34%−0.2366.5666.56
Pembelian
CLM2028CRUDE OIL FUTURES (JUN 2028)
2028-05-2266.53−0.36%−0.2466.5366.53
Pembelian
CLN2028CRUDE OIL FUTURES (JUL 2028)
2028-06-2066.46−0.36%−0.2466.4666.46
Pembelian
CLQ2028CRUDE OIL FUTURES (AUG 2028)
2028-07-2066.33−0.38%−0.2566.3366.33
Pembelian
CLU2028CRUDE OIL FUTURES (SEP 2028)
2028-08-2266.24−0.38%−0.2566.2466.24
Netral
CLV2028CRUDE OIL FUTURES (OCT 2028)
2028-09-2066.10−0.39%−0.2666.1066.10
Netral
CLX2028CRUDE OIL FUTURES (NOV 2028)
2028-10-2065.97−0.39%−0.2665.9765.97
Netral
CLZ2028CRUDE OIL FUTURES (DEC 2028)
2028-11-2064.64−1.85%−1.2264.6464.64
Penjualan
CLF2029CRUDE OIL FUTURES (JAN 2029)
2028-12-1965.77−0.41%−0.2765.7765.77
Netral
CLG2029CRUDE OIL FUTURES (FEB 2029)
2029-01-2265.70−0.41%−0.2765.7065.70
Netral
CLH2029CRUDE OIL FUTURES (MAR 2029)
2029-02-2065.67−0.41%−0.2765.6765.67
Netral
CLJ2029CRUDE OIL FUTURES (APR 2029)
2029-03-2065.66−0.41%−0.2765.6665.66
Netral
CLK2029CRUDE OIL FUTURES (MAY 2029)
2029-04-2065.59−0.41%−0.2765.5965.59
Netral
CLM2029CRUDE OIL FUTURES (JUN 2029)
2029-05-2265.39−0.41%−0.2765.3965.39
Netral
CLN2029CRUDE OIL FUTURES (JUL 2029)
2029-06-2065.31−0.41%−0.2765.3165.31
Netral
CLQ2029CRUDE OIL FUTURES (AUG 2029)
2029-07-2065.24−0.41%−0.2765.2465.24
Netral
CLU2029CRUDE OIL FUTURES (SEP 2029)
2029-08-2165.15−0.41%−0.2765.1565.15
Netral
CLV2029CRUDE OIL FUTURES (OCT 2029)
2029-09-2065.10−0.41%−0.2765.1065.10
Netral
CLX2029CRUDE OIL FUTURES (NOV 2029)
2029-10-2265.05−0.41%−0.2765.0565.05
Penjualan
CLZ2029CRUDE OIL FUTURES (DEC 2029)
2029-11-1964.35−1.00%−0.6564.3564.35
Penjualan
CLF2030CRUDE OIL FUTURES (JAN 2030)
2029-12-1965.01−0.41%−0.2765.0165.01
Penjualan
CLG2030CRUDE OIL FUTURES (FEB 2030)
2030-01-2265.01−0.41%−0.2765.0165.01
Penjualan
CLH2030CRUDE OIL FUTURES (MAR 2030)
2030-02-2064.99−0.41%−0.2764.9964.99
Penjualan
CLJ2030CRUDE OIL FUTURES (APR 2030)
2030-03-2064.97−0.41%−0.2764.9764.97
Penjualan
CLK2030CRUDE OIL FUTURES (MAY 2030)
2030-04-2264.95−0.41%−0.2764.9564.95
Penjualan
CLM2030CRUDE OIL FUTURES (JUN 2030)
2030-05-2164.94−0.41%−0.2764.9464.94
Penjualan
CLN2030CRUDE OIL FUTURES (JUL 2030)
2030-06-2064.99−0.41%−0.2764.9964.99
Penjualan
CLQ2030CRUDE OIL FUTURES (AUG 2030)
2030-07-2265.03−0.41%−0.2765.0365.03
Penjualan
CLU2030CRUDE OIL FUTURES (SEP 2030)
2030-08-2065.06−0.41%−0.2765.0665.06
Penjualan
CLV2030CRUDE OIL FUTURES (OCT 2030)
2030-09-2065.09−0.41%−0.2765.0965.09
Penjualan
CLX2030CRUDE OIL FUTURES (NOV 2030)
2030-10-2265.11−0.41%−0.2765.1165.11
Netral
CLZ2030CRUDE OIL FUTURES (DEC 2030)
2030-11-2065.10−0.41%−0.2765.1065.10
Netral