Kontrak Berjangka Minyak Mentah Ringan
NYMEX
CL1!

CL1!
Kontrak Berjangka Minyak Mentah Ringan
NYMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75Pembelian
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0061.63-2.13%-1.3462.7861.62Penjualan
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0061.72-2.11%-1.3362.8661.70Penjualan
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0061.69-2.17%-1.3762.8361.68Penjualan
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0061.57-2.21%-1.3962.6861.57Penjualan
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0061.38-2.18%-1.3762.4961.38Penjualan
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0061.13-2.16%-1.3562.2661.10Penjualan
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0060.92-2.28%-1.4261.9460.92Penjualan
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0060.67-1.97%-1.2261.5860.67Penjualan
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0060.26-2.21%-1.3661.2760.26Penjualan
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0059.94-2.19%-1.3460.6959.94Penjualan
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0059.50-2.35%-1.4360.5759.50Penjualan
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0059.17-2.20%-1.3360.2659.13Penjualan
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0060.210.20%0.1260.2160.12Pembelian
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0059.850.22%0.1359.8559.85Pembelian
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0059.520.25%0.1559.5259.52Pembelian
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0059.220.30%0.1859.2259.22Pembelian
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0058.940.31%0.1858.9458.94Pembelian
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0057.40-2.11%-1.2458.4357.37Penjualan
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0058.340.31%0.1858.3458.34Pembelian
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0058.030.33%0.1958.0358.03Pembelian
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0057.740.33%0.1957.7457.74Pembelian
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0057.470.33%0.1957.4757.47Pembelian
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0057.220.32%0.1857.2257.22Pembelian
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0055.90-2.10%-1.2056.6655.89Penjualan
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0056.750.32%0.1856.7556.75Pembelian
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0056.530.32%0.1856.5356.53Pembelian
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0056.310.32%0.1856.3156.31Pembelian
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0056.120.32%0.1856.1256.12Pembelian
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0055.960.34%0.1955.9655.96Pembelian
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0054.83-1.79%-1.0055.6954.82Penjualan
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0055.600.34%0.1955.6055.60Pembelian
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0055.410.33%0.1855.4155.41Pembelian
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0055.240.33%0.1855.2455.24Pembelian
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0055.070.31%0.1755.0755.07Pembelian
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0054.910.33%0.1854.9154.91Pembelian
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0054.780.33%0.1854.7854.78Pembelian
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0054.620.33%0.1854.6254.62Pembelian
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0054.510.33%0.1854.5154.51Pembelian
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0054.410.33%0.1854.4154.41Pembelian
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0054.320.31%0.1754.3254.32Pembelian
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0054.260.31%0.1754.2654.26Pembelian
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.53-1.27%-0.6954.0353.53Penjualan
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0054.100.32%0.1754.1054.10Pembelian
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0054.020.30%0.1654.0254.02Pembelian
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0053.940.30%0.1653.9453.94Pembelian
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0053.860.28%0.1553.8653.86Penjualan
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0053.800.28%0.1553.8053.80Penjualan
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0053.780.28%0.1553.7853.78Netral
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0053.720.26%0.1453.7253.72Penjualan
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0053.680.26%0.1453.6853.68Penjualan
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0053.650.26%0.1453.6553.65Penjualan
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0053.630.26%0.1453.6353.63Penjualan
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0053.610.22%0.1253.6153.61Penjualan
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.750.32%0.1753.7553.70Penjualan
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.720.22%0.1253.7253.72Penjualan
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.660.22%0.1253.6653.66Penjualan
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.610.22%0.1253.6153.61Penjualan
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.610.22%0.1253.6153.61Penjualan
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0053.550.22%0.1253.5553.55Penjualan
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.570.22%0.1253.5753.57Penjualan
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.590.22%0.1253.5953.59Penjualan
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.590.22%0.1253.5953.59Penjualan
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.570.22%0.1253.5753.57Penjualan
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.590.22%0.1253.5953.59Penjualan
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.650.22%0.1253.6553.65Penjualan
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.690.22%0.1253.6953.69Penjualan
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.570.22%0.1253.5753.57Penjualan
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.600.22%0.1253.6053.60Penjualan
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.590.22%0.1253.5953.59Penjualan
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.610.22%0.1253.6153.61Penjualan
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.600.22%0.1253.6053.60Penjualan
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.580.22%0.1253.5853.58Penjualan
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.610.22%0.1253.6153.61Penjualan
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.640.22%0.1253.6453.64Penjualan
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.630.22%0.1253.6353.63Penjualan
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.630.22%0.1253.6353.63Penjualan
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.710.22%0.1253.7153.71Penjualan
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.710.22%0.1253.7153.71Penjualan
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.650.22%0.1253.6553.65Penjualan
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.690.22%0.1253.6953.69Penjualan
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.660.22%0.1253.6653.66Penjualan
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.700.22%0.1253.7053.70Penjualan
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.700.22%0.1253.7053.70Penjualan
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.680.22%0.1253.6853.68Penjualan
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.740.22%0.1253.7453.74Penjualan
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.730.22%0.1253.7353.73Penjualan
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.740.22%0.1253.7453.74Penjualan
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.760.22%0.1253.7653.76Penjualan
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.810.22%0.1253.8153.81Penjualan
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.790.22%0.1253.7953.79Penjualan
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.770.22%0.1253.7753.77Penjualan
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.800.22%0.1253.8053.80Penjualan
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.790.22%0.1253.7953.79Pembelian
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.810.22%0.1253.8153.81Pembelian
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.810.22%0.1253.8153.81Pembelian
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.790.22%0.1253.7953.79Pembelian
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.840.22%0.1253.8453.84Pembelian
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.850.22%0.1253.8553.85Pembelian
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.860.22%0.1253.8653.86Pembelian
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.880.22%0.1253.8853.88Pembelian
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.930.22%0.1253.9353.93Pembelian
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.950.22%0.1253.9553.95Pembelian
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.870.22%0.1253.8753.87Pembelian
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.880.22%0.1253.8853.88Pembelian
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar