Kontrak Berjangka Minyak Mentah Ringan
NYMEX
US Flag
CL1!

CL1!
Kontrak Berjangka Minyak Mentah Ringan
US Flag
NYMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
CLQ2019 CRUDE OIL FUTURES (AUG 2019)
20190722.0056.071.39%0.7756.3655.62Penjualan
CLU2019 CRUDE OIL FUTURES (SEP 2019)
20190820.0056.211.43%0.7956.4955.75Penjualan
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0056.261.48%0.8256.5255.80Penjualan
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0056.271.52%0.8456.5255.83Penjualan
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0056.231.57%0.8756.4555.74Penjualan
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0056.111.61%0.8956.3055.77Penjualan
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0056.021.80%0.9956.0255.55Penjualan
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0055.681.61%0.8855.7755.36Penjualan
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0055.461.65%0.9055.4655.17Penjualan
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0055.151.51%0.8255.1854.92Penjualan
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0055.051.76%0.9555.0654.63Penjualan
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0053.87-2.21%-1.2255.6753.73Penjualan
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0053.66-2.17%-1.1953.6653.66Penjualan
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0053.46-2.11%-1.1553.9853.46Penjualan
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0053.28-2.08%-1.1353.2853.28Penjualan
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0053.12-2.03%-1.1053.6053.12Penjualan
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0053.861.66%0.8853.9553.49Penjualan
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0052.79-2.00%-1.0852.7952.79Penjualan
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.62-1.96%-1.0552.6252.62Penjualan
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.47-1.93%-1.0352.4752.47Penjualan
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0052.35-1.89%-1.0152.3552.35Penjualan
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0052.25-1.90%-1.0153.4952.25Penjualan
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.771.17%0.6152.7752.70Penjualan
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0052.04-1.89%-1.0052.0452.04Penjualan
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.93-1.87%-0.9951.9351.93Penjualan
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.85-1.86%-0.9851.8551.85Penjualan
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.79-1.86%-0.9851.7951.79Penjualan
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.75-1.86%-0.9851.7551.75Penjualan
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.621.72%0.8952.6252.15Penjualan
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.65-1.88%-0.9951.6551.65Penjualan
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.58-1.86%-0.9851.5851.58Penjualan
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.52-1.85%-0.9751.5251.52Penjualan
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.47-1.85%-0.9751.4751.47Penjualan
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.45-1.83%-0.9651.4551.45Penjualan
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.44-1.83%-0.9652.7851.44Penjualan Kuat
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.39-1.83%-0.9651.3951.39Penjualan Kuat
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.36-1.83%-0.9651.3651.36Penjualan Kuat
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.37-1.80%-0.9451.3751.37Penjualan Kuat
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.40-1.78%-0.9351.4051.40Penjualan Kuat
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.46-1.83%-0.9651.4651.46Penjualan Kuat
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.54-1.81%-0.9553.1351.45Penjualan Kuat
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.55-1.79%-0.9451.5551.55Penjualan Kuat
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.57-1.72%-0.9051.5751.57Penjualan Kuat
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.58-1.71%-0.9051.5851.58Penjualan Kuat
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.59-1.71%-0.9051.5951.59Penjualan Kuat
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.60-1.70%-0.8951.6051.60Penjualan Kuat
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.60-1.79%-0.9451.6051.60Penjualan Kuat
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.59-1.81%-0.9551.5951.59Penjualan Kuat
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.61-1.84%-0.9751.6151.61Penjualan Kuat
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.66-1.86%-0.9851.6651.66Penjualan Kuat
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.74-1.84%-0.9751.7451.74Penjualan Kuat
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.84-1.82%-0.9651.8451.84Penjualan Kuat
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.99-1.74%-0.9252.6051.99Penjualan Kuat
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0052.05-1.70%-0.9052.0552.05Penjualan Kuat
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0052.12-1.72%-0.9152.1252.12Penjualan Kuat
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0052.09-1.70%-0.9052.0952.09Penjualan Kuat
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0052.13-1.70%-0.9052.1352.13Penjualan Kuat
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0052.06-1.68%-0.8952.0652.06Penjualan Kuat
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0052.14-1.68%-0.8952.1452.14Penjualan Kuat
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0052.20-1.66%-0.8852.2052.20Penjualan Kuat
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0052.25-1.64%-0.8752.2552.25Penjualan Kuat
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0052.27-1.64%-0.8752.2752.27Penjualan Kuat
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0052.32-1.62%-0.8652.3252.32Penjualan Kuat
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0052.46-1.61%-0.8652.4652.46Penjualan Kuat
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.45-1.59%-0.8552.4552.45Penjualan Kuat
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.37-1.60%-0.8552.3752.37Penjualan Kuat
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.42-1.60%-0.8552.4252.42Penjualan Kuat
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.40-1.60%-0.8552.4052.40Penjualan Kuat
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.46-1.58%-0.8452.4652.46Penjualan Kuat
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.45-1.58%-0.8452.4552.45Penjualan Kuat
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.47-1.58%-0.8452.4752.47Penjualan Kuat
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.52-1.57%-0.8452.5252.52Penjualan Kuat
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.57-1.57%-0.8452.5752.57Penjualan Kuat
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.54-1.57%-0.8452.5452.54Penjualan Kuat
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.61-1.55%-0.8352.6152.61Penjualan Kuat
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.66-1.55%-0.8352.6652.66Penjualan Kuat
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.69-1.55%-0.8352.6952.69Penjualan Kuat
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.69-1.55%-0.8352.6952.69Penjualan Kuat
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.68-1.55%-0.8352.6852.68Penjualan Kuat
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.69-1.55%-0.8352.6952.69Penjualan Kuat
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.69-1.55%-0.8352.6952.69Penjualan Kuat
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.70-1.55%-0.8352.7052.70Penjualan Kuat
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.66-1.55%-0.8352.6652.66Penjualan Kuat
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.66-1.55%-0.8352.6652.66Penjualan Kuat
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.67-1.55%-0.8352.6752.67Penjualan Kuat
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.70-1.55%-0.8352.7052.70Penjualan Kuat
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.72-1.55%-0.8352.7252.72Penjualan Kuat
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.76-1.55%-0.8352.7652.76Penjualan Kuat
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.81-1.55%-0.8352.8152.81Penjualan Kuat
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.77-1.55%-0.8352.7752.77Penjualan Kuat
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.75-1.55%-0.8352.7552.75Penjualan Kuat
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.81-1.55%-0.8352.8152.81Penjualan Kuat
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.83-1.55%-0.8352.8352.83Penjualan Kuat
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.84-1.55%-0.8352.8452.84Penjualan Kuat
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.79-1.55%-0.8352.7952.79Penjualan Kuat
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.84-1.55%-0.8352.8452.84Penjualan Kuat
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.85-1.55%-0.8352.8552.85Penjualan Kuat
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.85-1.55%-0.8352.8552.85Penjualan Kuat
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.87-1.55%-0.8352.8752.87Penjualan Kuat
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.92-1.54%-0.8352.9252.92Penjualan Kuat
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.88-1.55%-0.8352.8852.88Penjualan Kuat
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.81-1.55%-0.8352.8152.81Penjualan Kuat
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.82-1.55%-0.8352.8252.82Penjualan Kuat
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.82-1.55%-0.8352.8252.82Penjualan
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.82-1.55%-0.8352.8252.82Penjualan
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.82-1.55%-0.8352.8252.82Penjualan
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.82-1.55%-0.8352.8252.82Penjualan
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.82-1.55%-0.8352.8252.82Penjualan
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.82-1.55%-0.8352.8252.82Penjualan
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.83-1.55%-0.8352.8352.83Penjualan
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.83-1.55%-0.8352.8352.83Penjualan
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.83-1.55%-0.8352.8352.83Penjualan
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0052.88-1.55%-0.8352.8852.88Penjualan
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0052.88-1.55%-0.8352.8852.88Penjualan
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0052.88-1.55%-0.8352.8852.88Penjualan
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0052.88-1.55%-0.8352.8852.88Penjualan
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0052.88-1.55%-0.8352.8852.88Penjualan
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0052.88-1.55%-0.8352.8852.88Penjualan
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.88-1.55%-0.8352.8852.88Penjualan
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.88-1.55%-0.8352.8852.88Penjualan
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.88-1.55%-0.8352.8852.88Penjualan
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.88-1.55%-0.8352.8852.88Penjualan
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.88-1.55%-0.8352.8852.88Penjualan
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.88-1.55%-0.8352.8852.88Penjualan
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.88-1.55%-0.8352.8852.88Penjualan
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.88-1.55%-0.8352.8852.88Penjualan
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.88-1.55%-0.8352.8852.88Penjualan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar