Kontrak Crude Oil Futures (Dec 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74,66 | +0,05% | 0,04 | 75,21 | 74,01 | Pembelian |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73,96 | −0,08% | −0,06 | 74,51 | 73,41 | Pembelian |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73,31 | −0,18% | −0,13 | 73,82 | 72,86 | Pembelian |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72,68 | −0,26% | −0,19 | 73,18 | 72,28 | Pembelian |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72,09 | −0,29% | −0,21 | 72,58 | 71,71 | Pembelian |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71,52 | −0,31% | −0,22 | 72,00 | 71,18 | Pembelian |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,97 | −0,34% | −0,24 | 71,44 | 70,64 | Pembelian |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,44 | −0,35% | −0,25 | 70,87 | 70,20 | Pembelian |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,96 | −0,37% | −0,26 | 70,32 | 69,75 | Pembelian |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,52 | −0,37% | −0,26 | 69,97 | 69,23 | Pembelian |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,12 | −0,37% | −0,26 | 69,47 | 68,96 | Netral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,76 | −0,38% | −0,26 | 68,76 | 68,76 | Pembelian |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,44 | −0,38% | −0,26 | 68,44 | 68,44 | Netral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,17 | −0,38% | −0,26 | 68,17 | 68,17 | Pembelian |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,95 | −0,38% | −0,26 | 67,95 | 67,95 | Pembelian |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,74 | −0,38% | −0,26 | 68,14 | 67,53 | Netral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,49 | −0,38% | −0,26 | 67,49 | 67,49 | Pembelian |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,26 | −0,37% | −0,25 | 67,26 | 67,26 | Netral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,06 | −0,39% | −0,26 | 67,06 | 67,06 | Netral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,88 | −0,40% | −0,27 | 66,88 | 66,88 | Pembelian |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,72 | −0,40% | −0,27 | 66,72 | 66,72 | Pembelian |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,57 | −0,40% | −0,27 | 66,96 | 66,40 | Netral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,37 | −0,41% | −0,27 | 66,37 | 66,37 | Pembelian |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,19 | −0,42% | −0,28 | 66,19 | 66,19 | Pembelian |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,03 | −0,44% | −0,29 | 66,32 | 66,03 | Netral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,89 | −0,45% | −0,30 | 65,89 | 65,89 | Netral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,80 | −0,42% | −0,28 | 65,80 | 65,80 | Pembelian |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,67 | −0,45% | −0,30 | 66,03 | 65,56 | Netral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,50 | −0,49% | −0,32 | 65,50 | 65,50 | Netral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,39 | −0,46% | −0,30 | 65,39 | 65,39 | Pembelian |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,29 | −0,46% | −0,30 | 65,29 | 65,29 | Pembelian |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,20 | −0,46% | −0,30 | 65,20 | 65,20 | Pembelian |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,11 | −0,49% | −0,32 | 65,11 | 65,11 | Netral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,03 | −0,49% | −0,32 | 65,45 | 64,85 | Netral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,91 | −0,49% | −0,32 | 64,91 | 64,91 | Netral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,79 | −0,51% | −0,33 | 64,79 | 64,79 | Pembelian |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,70 | −0,52% | −0,34 | 64,70 | 64,70 | Pembelian |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,62 | −0,52% | −0,34 | 64,62 | 64,62 | Pembelian |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,57 | −0,52% | −0,34 | 64,57 | 64,57 | Pembelian |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,51 | −0,51% | −0,33 | 64,51 | 64,51 | Pembelian |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,43 | −0,51% | −0,33 | 64,43 | 64,43 | Pembelian |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,36 | −0,51% | −0,33 | 64,36 | 64,36 | Netral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,27 | −0,53% | −0,34 | 64,27 | 64,27 | Netral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,23 | −0,53% | −0,34 | 64,23 | 64,23 | Netral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,16 | −0,53% | −0,34 | 64,16 | 64,16 | Netral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,09 | −0,53% | −0,34 | 64,57 | 63,95 | Netral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,98 | −0,53% | −0,34 | 63,98 | 63,98 | Netral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,88 | −0,53% | −0,34 | 63,88 | 63,88 | Netral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,82 | −0,53% | −0,34 | 63,82 | 63,82 | Netral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,82 | −0,51% | −0,33 | 63,82 | 63,82 | Netral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,77 | −0,51% | −0,33 | 63,77 | 63,77 | Netral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,74 | −0,52% | −0,33 | 63,74 | 63,74 | Netral |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,68 | −0,52% | −0,33 | 63,68 | 63,68 | Netral |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,62 | −0,52% | −0,33 | 63,62 | 63,62 | Netral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,56 | −0,52% | −0,33 | 63,56 | 63,56 | Netral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,55 | −0,52% | −0,33 | 63,55 | 63,55 | Netral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,51 | −0,52% | −0,33 | 63,51 | 63,51 | Netral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,48 | −0,53% | −0,34 | 63,61 | 63,45 | Netral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,41 | −0,52% | −0,33 | 63,41 | 63,41 | Netral |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,34 | −0,52% | −0,33 | 63,34 | 63,34 | Netral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,29 | −0,52% | −0,33 | 63,29 | 63,29 | Netral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,26 | −0,50% | −0,32 | 63,26 | 63,26 | Netral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,21 | −0,50% | −0,32 | 63,21 | 63,21 | Netral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,19 | −0,50% | −0,32 | 63,19 | 63,19 | Netral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,14 | −0,50% | −0,32 | 63,14 | 63,14 | Netral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,09 | −0,50% | −0,32 | 63,09 | 63,09 | Netral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,05 | −0,52% | −0,33 | 63,05 | 63,05 | Netral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,02 | −0,52% | −0,33 | 63,02 | 63,02 | Netral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,98 | −0,52% | −0,33 | 62,98 | 62,98 | Netral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,01 | −0,46% | −0,29 | 63,32 | 63,01 | Netral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,91 | −0,47% | −0,30 | 62,91 | 62,91 | Netral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,82 | −0,49% | −0,31 | 62,82 | 62,82 | Netral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,73 | −0,51% | −0,32 | 62,73 | 62,73 | Netral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,70 | −0,51% | −0,32 | 62,70 | 62,70 | Netral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,69 | −0,51% | −0,32 | 62,69 | 62,69 | Netral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,66 | −0,49% | −0,31 | 62,66 | 62,66 | Netral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,62 | −0,48% | −0,30 | 62,62 | 62,62 | Netral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,60 | −0,48% | −0,30 | 62,60 | 62,60 | Netral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,57 | −0,48% | −0,30 | 62,57 | 62,57 | Netral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,54 | −0,48% | −0,30 | 62,54 | 62,54 | Netral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,52 | −0,46% | −0,29 | 62,52 | 62,52 | Netral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,48 | −0,46% | −0,29 | 62,48 | 62,48 | Netral |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,41 | −0,46% | −0,29 | 62,41 | 62,41 | Netral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,35 | −0,46% | −0,29 | 62,35 | 62,35 | Netral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,29 | −0,46% | −0,29 | 62,29 | 62,29 | Netral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,24 | −0,46% | −0,29 | 62,24 | 62,24 | Netral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,19 | −0,46% | −0,29 | 62,19 | 62,19 | Netral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,16 | −0,46% | −0,29 | 62,16 | 62,16 | Netral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,12 | −0,46% | −0,29 | 62,12 | 62,12 | Penjualan |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,09 | −0,46% | −0,29 | 62,09 | 62,09 | Penjualan |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,07 | −0,47% | −0,29 | 62,07 | 62,07 | Penjualan |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,02 | −0,47% | −0,29 | 62,02 | 62,02 | Penjualan |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,00 | −0,47% | −0,29 | 62,00 | 62,00 | Penjualan |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,00 | −0,47% | −0,29 | 62,00 | 62,00 | Netral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,93 | −0,47% | −0,29 | 61,93 | 61,93 | Penjualan |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,88 | −0,47% | −0,29 | 61,88 | 61,88 | Penjualan |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,83 | −0,47% | −0,29 | 61,83 | 61,83 | Penjualan |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,79 | −0,47% | −0,29 | 61,79 | 61,79 | Penjualan |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,76 | −0,47% | −0,29 | 61,76 | 61,76 | Penjualan |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,74 | −0,47% | −0,29 | 61,74 | 61,74 | Penjualan |