Kontrak CRUDE OIL FUTURES (AUG 2020)
Simbol | Kadaluarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 73.48 | +0.60% | 0.44 | 73.51 | 72.97 | Penjualan |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 73.72 | +0.55% | 0.40 | 73.74 | 73.25 | Penjualan |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 73.88 | +0.48% | 0.35 | 73.90 | 73.46 | Penjualan |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 74.00 | +0.43% | 0.32 | 74.00 | 73.61 | Penjualan |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 74.00 | +0.33% | 0.24 | 74.01 | 73.76 | Penjualan |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 74.00 | +0.33% | 0.24 | 74.03 | 73.70 | Penjualan |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 73.86 | +0.26% | 0.19 | 73.87 | 73.64 | Penjualan |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 73.68 | +0.26% | 0.19 | 73.68 | 73.57 | Penjualan |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 73.41 | +0.25% | 0.18 | 73.41 | 73.19 | Penjualan |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 73.10 | +0.23% | 0.17 | 73.10 | 73.05 | Penjualan |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 72.79 | +0.22% | 0.16 | 72.79 | 72.71 | Penjualan |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 72.47 | +0.22% | 0.16 | 72.56 | 72.28 | Penjualan |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 71.95 | +0.24% | 0.17 | 72.68 | 71.91 | Penjualan |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 71.71 | +0.14% | 0.10 | 71.75 | 71.71 | Penjualan |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 71.29 | +0.31% | 0.22 | 71.29 | 71.29 | Penjualan |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 70.97 | +0.33% | 0.23 | 70.97 | 70.97 | Penjualan |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 70.67 | +0.33% | 0.23 | 70.67 | 70.67 | Penjualan |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 70.47 | +0.13% | 0.09 | 70.47 | 70.42 | Penjualan |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 70.06 | +0.36% | 0.25 | 70.06 | 70.06 | Penjualan |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 69.76 | +0.39% | 0.27 | 69.76 | 69.76 | Penjualan |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 69.47 | +0.39% | 0.27 | 69.47 | 69.47 | Penjualan |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 69.21 | +0.41% | 0.28 | 69.21 | 69.21 | Penjualan |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 68.97 | +0.39% | 0.27 | 68.97 | 68.97 | Penjualan |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 68.74 | +0.04% | 0.03 | 68.91 | 68.71 | Penjualan |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 68.40 | +0.43% | 0.29 | 68.40 | 68.40 | Penjualan |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 68.13 | +0.46% | 0.31 | 68.13 | 68.13 | Penjualan |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 67.86 | +0.44% | 0.30 | 67.86 | 67.86 | Penjualan |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 67.61 | +0.45% | 0.30 | 67.61 | 67.61 | Penjualan |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 67.39 | +0.45% | 0.30 | 67.39 | 67.39 | Penjualan |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 67.18 | +0.43% | 0.29 | 67.90 | 67.18 | Penjualan |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 66.94 | +0.44% | 0.29 | 66.94 | 66.94 | Penjualan |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 66.70 | +0.44% | 0.29 | 66.70 | 66.70 | Penjualan |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 66.48 | +0.42% | 0.28 | 66.48 | 66.48 | Penjualan |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 66.29 | +0.44% | 0.29 | 66.29 | 66.29 | Penjualan |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 66.12 | +0.46% | 0.30 | 66.12 | 66.12 | Penjualan |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 65.94 | 0.00% | 0.00 | 65.94 | 65.94 | Penjualan |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 65.71 | +0.49% | 0.32 | 65.71 | 65.71 | Penjualan |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 65.50 | +0.48% | 0.31 | 65.50 | 65.50 | Penjualan |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 65.30 | +0.46% | 0.30 | 65.30 | 65.30 | Penjualan |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 65.12 | +0.46% | 0.30 | 65.12 | 65.12 | Penjualan |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 64.96 | +0.46% | 0.30 | 64.96 | 64.96 | Penjualan |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 64.81 | +0.48% | 0.31 | 64.81 | 64.81 | Penjualan |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 64.61 | +0.50% | 0.32 | 64.61 | 64.61 | Penjualan |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 64.46 | +0.50% | 0.32 | 64.46 | 64.46 | Penjualan |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 64.31 | +0.50% | 0.32 | 64.31 | 64.31 | Penjualan |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 64.18 | +0.50% | 0.32 | 64.18 | 64.18 | Penjualan |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 64.10 | +0.52% | 0.33 | 64.10 | 64.10 | Penjualan |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 63.93 | −0.02% | −0.01 | 63.93 | 63.93 | Penjualan |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 63.72 | +0.52% | 0.33 | 63.72 | 63.72 | Penjualan |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 63.58 | +0.52% | 0.33 | 63.58 | 63.58 | Penjualan |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 63.45 | +0.52% | 0.33 | 63.45 | 63.45 | Penjualan |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 63.32 | +0.52% | 0.33 | 63.32 | 63.32 | Penjualan |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 63.24 | +0.52% | 0.33 | 63.24 | 63.24 | Penjualan |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 63.12 | +0.53% | 0.33 | 63.12 | 63.12 | Penjualan |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 62.94 | +0.53% | 0.33 | 62.94 | 62.94 | Penjualan |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 62.82 | +0.53% | 0.33 | 62.82 | 62.82 | Penjualan |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 62.71 | +0.53% | 0.33 | 62.71 | 62.71 | Penjualan |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 62.67 | +0.53% | 0.33 | 62.67 | 62.67 | Penjualan |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 62.58 | +0.53% | 0.33 | 62.58 | 62.58 | Penjualan |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 62.50 | +0.53% | 0.33 | 62.50 | 62.50 | Penjualan |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 62.33 | +0.53% | 0.33 | 62.33 | 62.33 | Penjualan |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 62.25 | +0.53% | 0.33 | 62.25 | 62.25 | Penjualan |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 62.16 | +0.53% | 0.33 | 62.16 | 62.16 | Penjualan |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 62.08 | +0.53% | 0.33 | 62.08 | 62.08 | Penjualan |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 61.95 | +0.54% | 0.33 | 61.95 | 61.95 | Penjualan |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 61.85 | +0.54% | 0.33 | 61.85 | 61.85 | Penjualan |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 61.75 | +0.54% | 0.33 | 61.75 | 61.75 | Penjualan |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 61.62 | +0.54% | 0.33 | 61.62 | 61.62 | Penjualan |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 61.50 | +0.54% | 0.33 | 61.50 | 61.50 | Penjualan |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 61.45 | +0.54% | 0.33 | 61.45 | 61.45 | Penjualan |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 61.40 | +0.54% | 0.33 | 61.40 | 61.40 | Penjualan |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 61.36 | +0.54% | 0.33 | 61.36 | 61.36 | Penjualan |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 61.22 | +0.54% | 0.33 | 61.22 | 61.22 | Penjualan |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 61.11 | +0.54% | 0.33 | 61.11 | 61.11 | Penjualan |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 60.96 | +0.54% | 0.33 | 60.96 | 60.96 | Penjualan |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 60.88 | +0.55% | 0.33 | 60.88 | 60.88 | Netral |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 60.80 | +0.55% | 0.33 | 60.80 | 60.80 | Netral |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 60.77 | +0.55% | 0.33 | 60.77 | 60.77 | Netral |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 60.71 | +0.55% | 0.33 | 60.71 | 60.71 | Netral |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 60.62 | +0.55% | 0.33 | 60.62 | 60.62 | Netral |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 60.54 | +0.55% | 0.33 | 60.54 | 60.54 | Pembelian |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 60.46 | +0.55% | 0.33 | 60.46 | 60.46 | Pembelian |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 60.45 | +0.55% | 0.33 | 60.45 | 60.45 | Pembelian |
| CLZ2030CRUDE OIL FUTURES (DEC 2030) | 2030-11-20 | 60.37 | +0.55% | 0.33 | 60.37 | 60.37 | Pembelian |
| CLF2031CRUDE OIL FUTURES (JAN 2031) | 2030-12-19 | 60.24 | +0.55% | 0.33 | 60.24 | 60.24 | Pembelian |
| CLG2031CRUDE OIL FUTURES (FEB 2031) | 2031-01-21 | 60.11 | +0.55% | 0.33 | 60.11 | 60.11 | Pembelian |
| CLH2031CRUDE OIL FUTURES (MAR 2031) | 2031-02-20 | 60.04 | +0.55% | 0.33 | 60.04 | 60.04 | Pembelian |
| CLJ2031CRUDE OIL FUTURES (APR 2031) | 2031-03-20 | 60.00 | +0.55% | 0.33 | 60.00 | 60.00 | Pembelian |
| CLK2031CRUDE OIL FUTURES (MAY 2031) | 2031-04-22 | 59.90 | +0.55% | 0.33 | 59.90 | 59.90 | Pembelian |
| CLM2031CRUDE OIL FUTURES (JUN 2031) | 2031-05-20 | 59.83 | +0.55% | 0.33 | 59.83 | 59.83 | Pembelian Kuat |
| CLN2031CRUDE OIL FUTURES (JUL 2031) | 2031-06-20 | 59.80 | +0.55% | 0.33 | 59.80 | 59.80 | Pembelian |
| CLQ2031CRUDE OIL FUTURES (AUG 2031) | 2031-07-22 | 59.77 | +0.56% | 0.33 | 59.77 | 59.77 | Pembelian |
| CLU2031CRUDE OIL FUTURES (SEP 2031) | 2031-08-20 | 59.69 | +0.56% | 0.33 | 59.69 | 59.69 | Pembelian |
| CLV2031CRUDE OIL FUTURES (OCT 2031) | 2031-09-22 | 59.63 | +0.56% | 0.33 | 59.63 | 59.63 | Pembelian |
| CLX2031CRUDE OIL FUTURES (NOV 2031) | 2031-10-21 | 59.58 | +0.56% | 0.33 | 59.58 | 59.58 | Pembelian |
| CLZ2031CRUDE OIL FUTURES (DEC 2031) | 2031-11-20 | 59.49 | +0.56% | 0.33 | 59.49 | 59.49 | Pembelian |
| CLF2032CRUDE OIL FUTURES (JAN 2032) | 2031-12-19 | 59.43 | +0.56% | 0.33 | 59.43 | 59.43 | Pembelian |
| CLG2032CRUDE OIL FUTURES (FEB 2032) | 2032-01-20 | 59.36 | +0.56% | 0.33 | 59.36 | 59.36 | Pembelian |
| CLH2032CRUDE OIL FUTURES (MAR 2032) | 2032-02-20 | 59.28 | +0.56% | 0.33 | 59.28 | 59.28 | Pembelian |
| CLJ2032CRUDE OIL FUTURES (APR 2032) | 2032-03-22 | 59.21 | +0.56% | 0.33 | 59.21 | 59.21 | Pembelian |