Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58,19 | −1,17% | −0,69 | 59,17 | 58,16 | Penjualan kuat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,05 | −0,99% | −0,58 | 58,93 | 57,98 | Penjualan kuat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57,91 | −0,89% | −0,52 | 58,73 | 57,85 | Penjualan kuat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57,83 | −0,84% | −0,49 | 58,62 | 57,79 | Penjualan kuat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57,82 | −0,77% | −0,45 | 58,56 | 57,79 | Penjualan kuat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57,86 | −0,69% | −0,40 | 58,55 | 57,82 | Penjualan kuat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57,96 | −0,50% | −0,29 | 58,54 | 57,86 | Penjualan |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57,92 | −0,50% | −0,29 | 58,47 | 57,88 | Penjualan |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57,88 | −0,45% | −0,26 | 58,43 | 57,87 | Penjualan |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,05 | −0,03% | −0,02 | 58,05 | 58,00 | Penjualan |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57,82 | −0,40% | −0,23 | 58,32 | 57,82 | Penjualan |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57,80 | −0,46% | −0,27 | 58,37 | 57,80 | Penjualan |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,06 | −1,43% | −0,84 | 58,16 | 58,03 | Penjualan kuat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,06 | −1,39% | −0,82 | 58,06 | 58,06 | Penjualan kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,10 | −1,34% | −0,79 | 58,10 | 58,10 | Penjualan kuat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,16 | −1,31% | −0,77 | 58,27 | 58,15 | Penjualan kuat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58,25 | −1,25% | −0,74 | 58,25 | 58,25 | Penjualan kuat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58,23 | −0,24% | −0,14 | 58,64 | 58,23 | Penjualan |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58,45 | −1,12% | −0,66 | 58,45 | 58,45 | Penjualan kuat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58,50 | −0,02% | −0,01 | 58,50 | 58,50 | Penjualan |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58,58 | −1,05% | −0,62 | 58,69 | 58,58 | Penjualan kuat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58,67 | −1,01% | −0,60 | 58,67 | 58,67 | Penjualan kuat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58,80 | −0,96% | −0,57 | 58,80 | 58,80 | Penjualan kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58,87 | −0,08% | −0,05 | 59,21 | 58,78 | Penjualan |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59,00 | −0,91% | −0,54 | 59,00 | 59,00 | Penjualan kuat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59,07 | −0,87% | −0,52 | 59,07 | 59,07 | Penjualan kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59,17 | −0,84% | −0,50 | 59,17 | 59,09 | Penjualan kuat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59,28 | −0,82% | −0,49 | 59,28 | 59,28 | Penjualan kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59,41 | −0,78% | −0,47 | 59,41 | 59,41 | Penjualan kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59,54 | −0,73% | −0,44 | 59,69 | 59,51 | Penjualan kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59,62 | −0,70% | −0,42 | 59,62 | 59,62 | Penjualan kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59,70 | +0,02% | +0,01 | 59,80 | 59,70 | Penjualan kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59,81 | −0,66% | −0,40 | 59,81 | 59,81 | Penjualan kuat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59,94 | −0,61% | −0,37 | 59,94 | 59,94 | Penjualan kuat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60,06 | −0,61% | −0,37 | 60,06 | 60,06 | Penjualan kuat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,19 | +0,02% | +0,01 | 60,46 | 60,09 | Penjualan kuat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60,25 | −0,58% | −0,35 | 60,25 | 60,25 | Penjualan kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60,30 | −0,58% | −0,35 | 60,30 | 60,30 | Penjualan kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60,39 | −0,54% | −0,33 | 60,39 | 60,39 | Penjualan kuat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60,48 | −0,53% | −0,32 | 60,48 | 60,48 | Penjualan kuat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60,59 | −0,51% | −0,31 | 60,59 | 60,59 | Penjualan kuat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60,72 | −0,49% | −0,30 | 60,72 | 60,72 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60,79 | −0,47% | −0,29 | 60,79 | 60,79 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60,86 | −0,44% | −0,27 | 60,86 | 60,86 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60,94 | −0,42% | −0,26 | 60,94 | 60,94 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,02 | −0,41% | −0,25 | 61,02 | 61,02 | Penjualan |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,12 | −0,37% | −0,23 | 61,12 | 61,12 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,43 | +0,34% | +0,21 | 61,43 | 61,43 | Penjualan |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,27 | −0,34% | −0,21 | 61,27 | 61,27 | Penjualan |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,34 | −0,32% | −0,20 | 61,34 | 61,34 | Penjualan |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,40 | −0,32% | −0,20 | 61,40 | 61,40 | Penjualan |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,46 | −0,31% | −0,19 | 61,46 | 61,46 | Penjualan |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,52 | −0,29% | −0,18 | 61,52 | 61,52 | Penjualan |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,61 | −0,28% | −0,17 | 61,61 | 61,61 | Penjualan |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,64 | −0,26% | −0,16 | 61,64 | 61,64 | Penjualan |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,75 | +0,08% | +0,05 | 61,75 | 61,75 | Penjualan |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,77 | −0,26% | −0,16 | 61,77 | 61,77 | Penjualan |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,85 | −0,24% | −0,15 | 61,85 | 61,85 | Penjualan |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,89 | −0,24% | −0,15 | 61,89 | 61,89 | Penjualan |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,97 | −0,23% | −0,14 | 61,97 | 61,97 | Penjualan |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,98 | −0,21% | −0,13 | 61,98 | 61,98 | Penjualan |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,01 | −0,19% | −0,12 | 62,01 | 62,01 | Penjualan |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,06 | −0,18% | −0,11 | 62,06 | 62,06 | Penjualan |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,09 | −0,16% | −0,10 | 62,09 | 62,09 | Penjualan |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,16 | −0,14% | −0,09 | 62,16 | 62,16 | Penjualan |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,21 | −0,13% | −0,08 | 62,21 | 62,21 | Penjualan |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,24 | −0,11% | −0,07 | 62,24 | 62,24 | Penjualan |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,28 | −0,11% | −0,07 | 62,28 | 62,28 | Penjualan |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,33 | −0,10% | −0,06 | 62,33 | 62,33 | Penjualan |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,34 | −0,08% | −0,05 | 62,34 | 62,34 | Penjualan |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,37 | −0,08% | −0,05 | 62,37 | 62,37 | Penjualan |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,42 | −0,06% | −0,04 | 62,42 | 62,42 | Penjualan |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,37 | −0,05% | −0,03 | 62,37 | 62,37 | Penjualan |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,38 | −0,03% | −0,02 | 62,38 | 62,38 | Penjualan |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,39 | −0,02% | −0,01 | 62,39 | 62,39 | Penjualan |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,44 | +0,02% | +0,01 | 62,44 | 62,44 | Penjualan |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,48 | +0,03% | +0,02 | 62,48 | 62,48 | Penjualan |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,52 | +0,05% | +0,03 | 62,52 | 62,52 | Netral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,53 | +0,06% | +0,04 | 62,53 | 62,53 | Netral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,53 | +0,06% | +0,04 | 62,53 | 62,53 | Netral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,55 | +0,08% | +0,05 | 62,55 | 62,55 | Netral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,55 | +0,10% | +0,06 | 62,55 | 62,55 | Netral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,56 | +0,10% | +0,06 | 62,56 | 62,56 | Netral |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,58 | +0,11% | +0,07 | 62,58 | 62,58 | Netral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,55 | +0,11% | +0,07 | 62,55 | 62,55 | Netral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,55 | +0,11% | +0,07 | 62,55 | 62,55 | Netral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,56 | +0,11% | +0,07 | 62,56 | 62,56 | Pembelian |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,55 | +0,11% | +0,07 | 62,55 | 62,55 | Pembelian |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,53 | +0,11% | +0,07 | 62,53 | 62,53 | Pembelian |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,49 | +0,11% | +0,07 | 62,49 | 62,49 | Pembelian |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,45 | +0,11% | +0,07 | 62,45 | 62,45 | Pembelian |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,42 | +0,11% | +0,07 | 62,42 | 62,42 | Pembelian |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,40 | +0,11% | +0,07 | 62,40 | 62,40 | Pembelian |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,38 | +0,11% | +0,07 | 62,38 | 62,38 | Pembelian |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,41 | +0,11% | +0,07 | 62,41 | 62,41 | Pembelian |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,45 | +0,11% | +0,07 | 62,45 | 62,45 | Pembelian |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,36 | +0,11% | +0,07 | 62,36 | 62,36 | Pembelian |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62,29 | +0,11% | +0,07 | 62,29 | 62,29 | Pembelian |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62,24 | +0,11% | +0,07 | 62,24 | 62,24 | Pembelian |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62,22 | +0,11% | +0,07 | 62,22 | 62,22 | Pembelian |