Kontrak Crude Oil Futures (May 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74,35 | +0,13% | 0,10 | 75,29 | 74,21 | Pembelian |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73,63 | +0,08% | 0,06 | 74,44 | 73,48 | Pembelian |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73,06 | +0,07% | 0,05 | 73,79 | 72,85 | Pembelian |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72,58 | +0,03% | 0,02 | 73,27 | 72,37 | Pembelian |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72,17 | +0,01% | 0,01 | 72,83 | 71,95 | Pembelian |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,73 | −0,06% | −0,04 | 72,39 | 71,55 | Pembelian |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71,30 | −0,07% | −0,05 | 71,92 | 71,11 | Pembelian |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,83 | −0,14% | −0,10 | 71,45 | 70,68 | Pembelian |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,59 | +0,13% | 0,09 | 70,95 | 70,53 | Pembelian |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,11 | +0,01% | 0,01 | 70,47 | 70,11 | Pembelian |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,72 | −0,01% | −0,01 | 70,19 | 69,48 | Pembelian |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,41 | +0,09% | 0,06 | 69,79 | 69,27 | Pembelian |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69,02 | +0,38% | 0,26 | 69,10 | 69,02 | Pembelian |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,74 | +0,38% | 0,26 | 68,74 | 68,74 | Pembelian |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,48 | +0,37% | 0,25 | 68,48 | 68,48 | Pembelian |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68,25 | +0,34% | 0,23 | 68,25 | 68,25 | Pembelian |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68,00 | −0,06% | −0,04 | 68,38 | 67,85 | Pembelian |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,79 | +0,33% | 0,22 | 67,79 | 67,79 | Pembelian |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,55 | +0,30% | 0,20 | 67,55 | 67,55 | Pembelian |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,34 | +0,27% | 0,18 | 67,34 | 67,34 | Pembelian |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67,15 | +0,24% | 0,16 | 67,15 | 67,15 | Pembelian |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,99 | +0,22% | 0,15 | 66,99 | 66,99 | Pembelian |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,80 | −0,04% | −0,03 | 67,12 | 66,45 | Pembelian |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,63 | +0,18% | 0,12 | 66,63 | 66,63 | Pembelian |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,44 | +0,17% | 0,11 | 66,44 | 66,44 | Pembelian |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,27 | +0,15% | 0,10 | 66,27 | 66,27 | Pembelian |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,12 | +0,14% | 0,09 | 66,12 | 66,12 | Pembelian |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66,00 | +0,11% | 0,07 | 66,00 | 66,00 | Pembelian |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,90 | +0,03% | 0,02 | 66,05 | 65,89 | Pembelian |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,73 | +0,09% | 0,06 | 65,73 | 65,73 | Pembelian |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,59 | +0,06% | 0,04 | 65,59 | 65,59 | Pembelian |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,46 | +0,06% | 0,04 | 65,46 | 65,46 | Pembelian |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,34 | +0,06% | 0,04 | 65,34 | 65,34 | Pembelian |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,26 | +0,05% | 0,03 | 65,26 | 65,26 | Pembelian |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,15 | −0,03% | −0,02 | 65,37 | 64,95 | Pembelian |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,05 | +0,03% | 0,02 | 65,05 | 65,05 | Pembelian |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,93 | +0,02% | 0,01 | 64,93 | 64,93 | Pembelian |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,83 | +0,02% | 0,01 | 64,83 | 64,83 | Pembelian |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,74 | +0,02% | 0,01 | 64,74 | 64,74 | Pembelian |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,68 | 0,00% | 0,00 | 64,68 | 64,68 | Pembelian |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,60 | −0,02% | −0,01 | 64,60 | 64,60 | Pembelian |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,51 | −0,02% | −0,01 | 64,51 | 64,51 | Pembelian |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,43 | −0,03% | −0,02 | 64,43 | 64,43 | Pembelian |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,36 | −0,03% | −0,02 | 64,36 | 64,36 | Pembelian |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,31 | −0,03% | −0,02 | 64,31 | 64,31 | Pembelian |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,22 | −0,05% | −0,03 | 64,22 | 64,22 | Pembelian |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,11 | −0,06% | −0,04 | 64,11 | 64,11 | Pembelian |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,04 | −0,05% | −0,03 | 64,04 | 64,04 | Pembelian |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,95 | −0,06% | −0,04 | 63,95 | 63,95 | Netral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,89 | −0,06% | −0,04 | 63,89 | 63,89 | Netral |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,84 | −0,06% | −0,04 | 63,84 | 63,84 | Netral |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,80 | −0,08% | −0,05 | 63,80 | 63,80 | Netral |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,77 | −0,08% | −0,05 | 63,77 | 63,77 | Pembelian |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,70 | −0,08% | −0,05 | 63,70 | 63,70 | Pembelian |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,64 | −0,08% | −0,05 | 63,64 | 63,64 | Netral |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,59 | −0,08% | −0,05 | 63,59 | 63,59 | Netral |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,55 | −0,06% | −0,04 | 63,55 | 63,55 | Netral |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,51 | −0,06% | −0,04 | 63,51 | 63,51 | Netral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,49 | 0,00% | 0,00 | 63,49 | 63,49 | Pembelian |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,41 | −0,06% | −0,04 | 63,41 | 63,41 | Netral |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,35 | −0,06% | −0,04 | 63,35 | 63,35 | Netral |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,29 | −0,08% | −0,05 | 63,29 | 63,29 | Netral |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,24 | −0,08% | −0,05 | 63,24 | 63,24 | Netral |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,20 | −0,08% | −0,05 | 63,20 | 63,20 | Netral |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,19 | −0,06% | −0,04 | 63,19 | 63,19 | Netral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,14 | −0,08% | −0,05 | 63,14 | 63,14 | Netral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,11 | −0,08% | −0,05 | 63,11 | 63,11 | Netral |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,07 | −0,08% | −0,05 | 63,07 | 63,07 | Netral |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,04 | −0,08% | −0,05 | 63,04 | 63,04 | Netral |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,02 | −0,08% | −0,05 | 63,02 | 63,02 | Netral |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,99 | −0,11% | −0,07 | 62,99 | 62,99 | Netral |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,91 | −0,10% | −0,06 | 62,91 | 62,91 | Netral |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,88 | −0,08% | −0,05 | 62,88 | 62,88 | Netral |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,80 | −0,08% | −0,05 | 62,80 | 62,80 | Netral |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,78 | −0,06% | −0,04 | 62,78 | 62,78 | Netral |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,77 | −0,06% | −0,04 | 62,77 | 62,77 | Netral |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,75 | −0,06% | −0,04 | 62,75 | 62,75 | Netral |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,71 | −0,06% | −0,04 | 62,71 | 62,71 | Netral |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,70 | −0,05% | −0,03 | 62,70 | 62,70 | Netral |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,66 | −0,05% | −0,03 | 62,66 | 62,66 | Netral |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,63 | −0,05% | −0,03 | 62,63 | 62,63 | Netral |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,61 | −0,03% | −0,02 | 62,61 | 62,61 | Netral |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,59 | −0,03% | −0,02 | 62,59 | 62,59 | Netral |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,52 | −0,03% | −0,02 | 62,52 | 62,52 | Netral |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,48 | −0,03% | −0,02 | 62,48 | 62,48 | Netral |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,44 | −0,03% | −0,02 | 62,44 | 62,44 | Netral |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,39 | −0,03% | −0,02 | 62,39 | 62,39 | Netral |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,36 | −0,03% | −0,02 | 62,36 | 62,36 | Netral |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,34 | −0,03% | −0,02 | 62,34 | 62,34 | Netral |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,30 | −0,03% | −0,02 | 62,30 | 62,30 | Netral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,26 | −0,03% | −0,02 | 62,26 | 62,26 | Netral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,24 | −0,03% | −0,02 | 62,24 | 62,24 | Netral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,20 | −0,03% | −0,02 | 62,20 | 62,20 | Netral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,18 | −0,03% | −0,02 | 62,18 | 62,18 | Netral |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,17 | −0,03% | −0,02 | 62,17 | 62,17 | Netral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,10 | −0,03% | −0,02 | 62,10 | 62,10 | Netral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,05 | −0,03% | −0,02 | 62,05 | 62,05 | Netral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,00 | −0,03% | −0,02 | 62,00 | 62,00 | Netral |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,96 | −0,03% | −0,02 | 61,96 | 61,96 | Netral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,93 | −0,03% | −0,02 | 61,93 | 61,93 | Netral |