Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-22 | 81.57 | −0.21% | −0.17 | 82.72 | 80.97 | Pembelian | |
2024-08-20 | 80.67 | −0.20% | −0.16 | 81.78 | 80.15 | Pembelian | |
2024-09-20 | 79.80 | −0.23% | −0.18 | 80.90 | 79.36 | Pembelian | |
2024-10-22 | 79.04 | −0.26% | −0.21 | 80.13 | 78.67 | Pembelian | |
2024-11-20 | 78.37 | −0.29% | −0.23 | 79.47 | 78.04 | Pembelian | |
2024-12-19 | 77.76 | −0.32% | −0.25 | 78.83 | 77.50 | Pembelian | |
2025-01-21 | 77.20 | −0.32% | −0.25 | 78.24 | 76.96 | Pembelian | |
2025-02-20 | 76.65 | −0.36% | −0.28 | 77.70 | 76.44 | Pembelian | |
2025-03-20 | 76.20 | −0.31% | −0.24 | 77.14 | 75.99 | Pembelian | |
2025-04-22 | 75.72 | −0.33% | −0.25 | 76.46 | 75.63 | Pembelian | |
2025-05-20 | 75.26 | −0.34% | −0.26 | 76.24 | 75.05 | Pembelian | |
2025-06-20 | 74.82 | −0.32% | −0.24 | 75.65 | 74.82 | Pembelian | |
2025-07-22 | 74.54 | −0.11% | −0.08 | 75.17 | 74.54 | Pembelian | |
2025-08-20 | 74.73 | +0.69% | 0.51 | 74.73 | 74.73 | Pembelian Kuat | |
2025-09-22 | 73.85 | +0.04% | 0.03 | 74.02 | 73.85 | Pembelian | |
2025-10-21 | 74.08 | +0.78% | 0.57 | 74.08 | 74.08 | Pembelian Kuat | |
2025-11-20 | 72.94 | −0.36% | −0.26 | 73.82 | 72.73 | Pembelian | |
2025-12-19 | 72.84 | +0.01% | 0.01 | 72.90 | 72.84 | Pembelian | |
2026-01-20 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Pembelian | |
2026-02-20 | 72.14 | −0.01% | −0.01 | 72.49 | 72.14 | Pembelian | |
2026-03-20 | 71.82 | −0.03% | −0.02 | 71.82 | 71.82 | Pembelian | |
2026-04-21 | 71.53 | −0.06% | −0.04 | 71.53 | 71.53 | Pembelian | |
2026-05-19 | 70.97 | −0.42% | −0.30 | 71.52 | 70.80 | Pembelian | |
2026-06-22 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | Pembelian | |
2026-07-21 | 70.68 | −0.08% | −0.06 | 70.68 | 70.68 | Pembelian | |
2026-08-20 | 70.41 | −0.10% | −0.07 | 70.41 | 70.41 | Pembelian | |
2026-09-22 | 70.16 | −0.11% | −0.08 | 70.16 | 70.16 | Pembelian | |
2026-10-20 | 70.06 | +0.16% | 0.11 | 70.06 | 70.05 | Pembelian Kuat | |
2026-11-20 | 69.40 | −0.47% | −0.33 | 70.17 | 69.26 | Pembelian | |
2026-12-21 | 69.46 | −0.17% | −0.12 | 69.46 | 69.46 | Pembelian | |
2027-01-20 | 69.24 | −0.16% | −0.11 | 69.24 | 69.24 | Pembelian | |
2027-02-22 | 69.02 | −0.17% | −0.12 | 69.02 | 69.02 | Pembelian | |
2027-03-22 | 68.81 | −0.19% | −0.13 | 68.81 | 68.81 | Pembelian | |
2027-04-20 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | Pembelian | |
2027-05-20 | 68.25 | −0.31% | −0.21 | 68.75 | 68.25 | Pembelian | |
2027-06-22 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | Pembelian | |
2027-07-20 | 68.04 | −0.23% | −0.16 | 68.04 | 68.04 | Pembelian | |
2027-08-20 | 67.87 | −0.25% | −0.17 | 67.87 | 67.87 | Pembelian | |
2027-09-21 | 67.71 | −0.27% | −0.18 | 67.71 | 67.71 | Pembelian | |
2027-10-20 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | Pembelian | |
2027-11-19 | 67.01 | −0.65% | −0.44 | 67.71 | 67.01 | Pembelian | |
2027-12-20 | 67.26 | −0.27% | −0.18 | 67.26 | 67.26 | Pembelian | |
2028-01-20 | 67.11 | −0.28% | −0.19 | 67.11 | 67.11 | Pembelian | |
2028-02-22 | 66.99 | −0.28% | −0.19 | 66.99 | 66.99 | Pembelian | |
2028-03-21 | 66.88 | −0.28% | −0.19 | 66.88 | 66.88 | Pembelian | |
2028-04-20 | 66.73 | −0.30% | −0.20 | 66.73 | 66.73 | Pembelian | |
2028-05-22 | 66.63 | −0.30% | −0.20 | 66.63 | 66.63 | Pembelian | |
2028-06-20 | 66.50 | −0.30% | −0.20 | 66.50 | 66.50 | Pembelian | |
2028-07-20 | 66.38 | −0.30% | −0.20 | 66.38 | 66.38 | Pembelian | |
2028-08-22 | 66.29 | −0.30% | −0.20 | 66.29 | 66.29 | Pembelian | |
2028-09-20 | 66.21 | −0.30% | −0.20 | 66.21 | 66.21 | Pembelian | |
2028-10-20 | 66.10 | −0.30% | −0.20 | 66.10 | 66.10 | Pembelian | |
2028-11-20 | 66.03 | −0.30% | −0.20 | 66.03 | 66.03 | Pembelian | |
2028-12-19 | 65.89 | −0.30% | −0.20 | 65.89 | 65.89 | Pembelian | |
2029-01-22 | 65.81 | −0.29% | −0.19 | 65.81 | 65.81 | Pembelian | |
2029-02-20 | 65.73 | −0.29% | −0.19 | 65.73 | 65.73 | Pembelian | |
2029-03-20 | 65.65 | −0.29% | −0.19 | 65.65 | 65.65 | Pembelian | |
2029-04-20 | 65.61 | −0.27% | −0.18 | 65.61 | 65.61 | Pembelian | |
2029-05-22 | 65.52 | −0.27% | −0.18 | 65.52 | 65.52 | Pembelian | |
2029-06-20 | 65.43 | −0.27% | −0.18 | 65.43 | 65.43 | Pembelian | |
2029-07-20 | 65.37 | −0.26% | −0.17 | 65.37 | 65.37 | Pembelian | |
2029-08-21 | 65.32 | −0.26% | −0.17 | 65.32 | 65.32 | Pembelian | |
2029-09-20 | 65.28 | −0.26% | −0.17 | 65.28 | 65.28 | Pembelian | |
2029-10-22 | 65.23 | −0.24% | −0.16 | 65.23 | 65.23 | Pembelian | |
2029-11-19 | 65.20 | −0.24% | −0.16 | 65.20 | 65.20 | Pembelian | |
2029-12-19 | 65.11 | −0.25% | −0.16 | 65.11 | 65.11 | Pembelian | |
2030-01-22 | 65.06 | −0.25% | −0.16 | 65.06 | 65.06 | Pembelian | |
2030-02-20 | 65.01 | −0.25% | −0.16 | 65.01 | 65.01 | Pembelian | |
2030-03-20 | 64.93 | −0.25% | −0.16 | 64.93 | 64.93 | Pembelian | |
2030-04-22 | 64.87 | −0.25% | −0.16 | 64.87 | 64.87 | Pembelian | |
2030-05-21 | 64.80 | −0.25% | −0.16 | 64.80 | 64.80 | Pembelian | |
2030-06-20 | 64.73 | −0.25% | −0.16 | 64.73 | 64.73 | Pembelian | |
2030-07-22 | 64.69 | −0.25% | −0.16 | 64.69 | 64.69 | Pembelian | |
2030-08-20 | 64.66 | −0.25% | −0.16 | 64.66 | 64.66 | Pembelian | |
2030-09-20 | 64.63 | −0.25% | −0.16 | 64.63 | 64.63 | Pembelian | |
2030-10-22 | 64.61 | −0.25% | −0.16 | 64.61 | 64.61 | Pembelian | |
2030-11-20 | 64.59 | −0.25% | −0.16 | 64.59 | 64.59 | Pembelian | |
2030-12-19 | 64.53 | −0.25% | −0.16 | 64.53 | 64.53 | Pembelian | |
2031-01-21 | 64.48 | −0.25% | −0.16 | 64.48 | 64.48 | Pembelian | |
2031-02-20 | 64.43 | −0.25% | −0.16 | 64.43 | 64.43 | Pembelian | |
2031-03-20 | 64.39 | −0.25% | −0.16 | 64.39 | 64.39 | Pembelian | |
2031-04-22 | 64.36 | −0.25% | −0.16 | 64.36 | 64.36 | Pembelian | |
2031-05-20 | 64.34 | −0.25% | −0.16 | 64.34 | 64.34 | Pembelian | |
2031-06-20 | 64.33 | −0.25% | −0.16 | 64.33 | 64.33 | Pembelian | |
2031-07-22 | 64.32 | −0.25% | −0.16 | 64.32 | 64.32 | Pembelian | |
2031-08-20 | 64.31 | −0.25% | −0.16 | 64.31 | 64.31 | Pembelian | |
2031-09-22 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | Pembelian | |
2031-10-21 | 64.30 | −0.25% | −0.16 | 64.30 | 64.30 | Pembelian | |
2031-11-20 | 64.29 | −0.25% | −0.16 | 64.29 | 64.29 | Pembelian | |
2031-12-19 | 64.27 | −0.25% | −0.16 | 64.27 | 64.27 | Pembelian | |
2032-01-20 | 64.23 | −0.25% | −0.16 | 64.23 | 64.23 | Pembelian | |
2032-02-20 | 64.22 | −0.25% | −0.16 | 64.22 | 64.22 | Pembelian | |
2032-03-22 | 64.21 | −0.25% | −0.16 | 64.21 | 64.21 | Pembelian | |
2032-04-20 | 64.15 | −0.25% | −0.16 | 64.15 | 64.15 | Pembelian | |
2032-05-20 | 64.15 | −0.25% | −0.16 | 64.15 | 64.15 | Pembelian | |
2032-06-22 | 64.17 | −0.25% | −0.16 | 64.17 | 64.17 | Pembelian | |
2032-07-20 | 64.19 | −0.25% | −0.16 | 64.19 | 64.19 | Pembelian | |
2032-08-20 | 64.19 | −0.25% | −0.16 | 64.19 | 64.19 | Pembelian | |
2032-09-21 | 64.12 | −0.25% | −0.16 | 64.12 | 64.12 | Pembelian | |
2032-10-20 | 64.08 | −0.25% | −0.16 | 64.08 | 64.08 | Pembelian |