Kontrak Crude Oil Futures (Mar 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 71,37 | −2,66% | −1,95 | 73,22 | 71,17 | Penjualan Kuat |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71,24 | −2,52% | −1,84 | 73,00 | 71,03 | Penjualan Kuat |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,02 | −2,39% | −1,74 | 72,68 | 70,82 | Penjualan |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70,73 | −2,29% | −1,66 | 72,31 | 70,53 | Penjualan |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,39 | −2,21% | −1,59 | 71,93 | 70,21 | Penjualan |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69,98 | −2,15% | −1,54 | 71,44 | 69,78 | Penjualan |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,53 | −2,10% | −1,49 | 70,93 | 69,35 | Penjualan |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69,09 | −2,04% | −1,44 | 70,43 | 68,95 | Penjualan |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,69 | −1,98% | −1,39 | 69,96 | 68,63 | Penjualan |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,32 | −1,94% | −1,35 | 69,59 | 68,16 | Penjualan |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,97 | −1,91% | −1,32 | 69,09 | 67,92 | Penjualan |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,68 | −1,83% | −1,26 | 68,57 | 67,57 | Penjualan |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,42 | −1,79% | −1,23 | 67,42 | 67,41 | Penjualan |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,20 | −1,74% | −1,19 | 67,20 | 67,20 | Penjualan |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,02 | −1,69% | −1,15 | 67,02 | 67,02 | Penjualan |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,85 | −1,65% | −1,12 | 67,86 | 66,74 | Penjualan |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,64 | −1,61% | −1,09 | 66,64 | 66,64 | Penjualan |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,45 | −1,56% | −1,05 | 66,45 | 66,45 | Netral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,28 | −1,52% | −1,02 | 66,28 | 66,28 | Netral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,12 | −1,48% | −0,99 | 66,12 | 66,12 | Netral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,99 | −1,45% | −0,97 | 65,99 | 65,99 | Netral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,86 | −1,44% | −0,96 | 66,82 | 65,77 | Netral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,68 | −1,43% | −0,95 | 65,68 | 65,68 | Netral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,54 | −1,35% | −0,90 | 65,54 | 65,54 | Netral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,40 | −1,33% | −0,88 | 65,40 | 65,40 | Netral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,28 | −1,30% | −0,86 | 65,28 | 65,28 | Netral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,19 | −1,26% | −0,83 | 65,19 | 65,19 | Netral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,09 | −1,24% | −0,82 | 65,87 | 65,08 | Netral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,95 | −1,25% | −0,82 | 64,95 | 64,95 | Netral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,81 | −1,23% | −0,81 | 64,81 | 64,81 | Netral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,72 | −1,21% | −0,79 | 64,72 | 64,72 | Netral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,65 | −1,18% | −0,77 | 64,65 | 64,65 | Netral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,59 | −1,10% | −0,72 | 64,59 | 64,59 | Netral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,53 | −1,09% | −0,71 | 65,31 | 64,48 | Netral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,42 | −1,07% | −0,70 | 64,42 | 64,42 | Netral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,33 | −1,09% | −0,71 | 64,33 | 64,33 | Penjualan |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,26 | −1,08% | −0,70 | 64,26 | 64,26 | Netral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,18 | −1,05% | −0,68 | 64,18 | 64,18 | Netral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,12 | −1,03% | −0,67 | 64,12 | 64,12 | Netral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,05 | −1,00% | −0,65 | 64,05 | 64,05 | Penjualan |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,98 | −0,99% | −0,64 | 63,98 | 63,98 | Netral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,90 | −0,96% | −0,62 | 63,90 | 63,90 | Penjualan |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,86 | −0,95% | −0,61 | 63,86 | 63,86 | Netral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,80 | −0,93% | −0,60 | 63,80 | 63,80 | Penjualan |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,74 | −0,90% | −0,58 | 63,74 | 63,74 | Penjualan |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,66 | −0,89% | −0,57 | 64,20 | 63,66 | Penjualan |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,54 | −0,89% | −0,57 | 63,54 | 63,54 | Penjualan |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,49 | −0,87% | −0,56 | 63,49 | 63,49 | Penjualan |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,43 | −0,88% | −0,56 | 63,43 | 63,43 | Penjualan |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,38 | −0,88% | −0,56 | 63,38 | 63,38 | Penjualan |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,35 | −0,86% | −0,55 | 63,35 | 63,35 | Penjualan |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,32 | −0,86% | −0,55 | 63,32 | 63,32 | Penjualan |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,26 | −0,85% | −0,54 | 63,26 | 63,26 | Penjualan |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,20 | −0,83% | −0,53 | 63,20 | 63,20 | Penjualan |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,16 | −0,82% | −0,52 | 63,16 | 63,16 | Penjualan |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,13 | −0,79% | −0,50 | 63,13 | 63,13 | Penjualan |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,10 | −0,77% | −0,49 | 63,10 | 63,10 | Penjualan |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,07 | −0,76% | −0,48 | 63,07 | 63,07 | Penjualan |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,99 | −0,76% | −0,48 | 62,99 | 62,99 | Penjualan |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,94 | −0,74% | −0,47 | 62,94 | 62,94 | Penjualan |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,89 | −0,74% | −0,47 | 62,89 | 62,89 | Penjualan |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,87 | −0,74% | −0,47 | 62,87 | 62,87 | Penjualan |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,84 | −0,73% | −0,46 | 62,84 | 62,84 | Penjualan |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,81 | −0,73% | −0,46 | 62,81 | 62,81 | Penjualan |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,73 | −0,71% | −0,45 | 62,73 | 62,73 | Penjualan |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,68 | −0,71% | −0,45 | 62,68 | 62,68 | Penjualan |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,65 | −0,70% | −0,44 | 62,65 | 62,65 | Penjualan |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,66 | −0,68% | −0,43 | 62,66 | 62,66 | Penjualan |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,64 | −0,68% | −0,43 | 62,64 | 62,64 | Penjualan |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,63 | −0,67% | −0,42 | 62,63 | 62,63 | Penjualan |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,54 | −0,67% | −0,42 | 62,54 | 62,54 | Penjualan |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,49 | −0,65% | −0,41 | 62,49 | 62,49 | Penjualan |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,42 | −0,65% | −0,41 | 62,42 | 62,42 | Penjualan |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,39 | −0,65% | −0,41 | 62,39 | 62,39 | Penjualan |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,41 | −0,64% | −0,40 | 62,41 | 62,41 | Penjualan |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,39 | −0,64% | −0,40 | 62,39 | 62,39 | Penjualan |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,35 | −0,64% | −0,40 | 62,35 | 62,35 | Penjualan |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,33 | −0,62% | −0,39 | 62,33 | 62,33 | Penjualan |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,32 | −0,62% | −0,39 | 62,32 | 62,32 | Penjualan |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,28 | −0,62% | −0,39 | 62,28 | 62,28 | Penjualan |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,28 | −0,61% | −0,38 | 62,28 | 62,28 | Penjualan |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,24 | −0,61% | −0,38 | 62,47 | 62,24 | Penjualan |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,17 | −0,61% | −0,38 | 62,17 | 62,17 | Penjualan |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,13 | −0,61% | −0,38 | 62,13 | 62,13 | Penjualan |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,07 | −0,59% | −0,37 | 62,07 | 62,07 | Penjualan |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,05 | −0,59% | −0,37 | 62,05 | 62,05 | Penjualan |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,02 | −0,59% | −0,37 | 62,02 | 62,02 | Penjualan |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,02 | −0,59% | −0,37 | 62,02 | 62,02 | Penjualan |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,99 | −0,58% | −0,36 | 61,99 | 61,99 | Penjualan |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,93 | −0,58% | −0,36 | 61,93 | 61,93 | Penjualan |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,92 | −0,58% | −0,36 | 61,92 | 61,92 | Penjualan |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,88 | −0,58% | −0,36 | 61,88 | 61,88 | Penjualan |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,85 | −0,56% | −0,35 | 61,85 | 61,85 | Penjualan |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,85 | −0,56% | −0,35 | 61,85 | 61,85 | Penjualan |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,79 | −0,56% | −0,35 | 61,79 | 61,79 | Penjualan |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,75 | −0,56% | −0,35 | 61,75 | 61,75 | Penjualan |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,71 | −0,56% | −0,35 | 61,71 | 61,71 | Penjualan |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,68 | −0,56% | −0,35 | 61,68 | 61,68 | Penjualan |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,66 | −0,56% | −0,35 | 61,66 | 61,66 | Penjualan |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,66 | −0,56% | −0,35 | 61,66 | 61,66 | Penjualan |