Kontrak Crude Oil Futures (Mar 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 78,00 | +0,65% | 0,50 | 78,24 | 77,38 | Pembelian |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76,82 | +0,59% | 0,45 | 77,01 | 76,27 | Pembelian |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75,58 | +0,44% | 0,33 | 75,77 | 75,13 | Pembelian |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74,56 | +0,32% | 0,24 | 74,75 | 74,22 | Pembelian |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73,80 | +0,34% | 0,25 | 73,95 | 73,44 | Pembelian |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73,17 | +0,44% | 0,32 | 73,17 | 72,73 | Pembelian |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72,46 | +0,35% | 0,25 | 72,46 | 72,11 | Pembelian |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71,89 | +0,36% | 0,26 | 71,89 | 71,52 | Pembelian |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71,23 | +0,21% | 0,15 | 71,23 | 70,95 | Pembelian |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,81 | +0,30% | 0,21 | 70,81 | 70,48 | Pembelian |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70,28 | +0,16% | 0,11 | 70,36 | 69,97 | Pembelian |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,87 | +0,16% | 0,11 | 69,88 | 69,86 | Pembelian |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69,39 | +0,43% | 0,30 | 69,39 | 69,29 | Pembelian |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69,07 | +0,48% | 0,33 | 69,13 | 68,57 | Pembelian kuat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,79 | +0,53% | 0,36 | 68,79 | 68,79 | Pembelian kuat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 68,55 | +0,57% | 0,39 | 68,55 | 68,55 | Pembelian kuat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68,16 | −0,23% | −0,16 | 68,20 | 68,16 | Pembelian |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68,06 | +0,62% | 0,42 | 68,06 | 67,70 | Pembelian kuat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,83 | +0,67% | 0,45 | 67,86 | 67,83 | Pembelian kuat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67,62 | +0,70% | 0,47 | 67,62 | 67,62 | Pembelian kuat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67,43 | +0,73% | 0,49 | 67,43 | 67,43 | Pembelian kuat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67,27 | +0,75% | 0,50 | 67,27 | 67,27 | Pembelian kuat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67,14 | +0,04% | 0,03 | 67,17 | 66,90 | Pembelian |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,90 | +0,77% | 0,51 | 66,90 | 66,90 | Pembelian kuat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,71 | +0,80% | 0,53 | 66,71 | 66,71 | Pembelian kuat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,54 | +0,82% | 0,54 | 66,54 | 66,54 | Pembelian kuat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,39 | +0,84% | 0,55 | 66,39 | 66,39 | Pembelian kuat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66,27 | +0,84% | 0,55 | 66,27 | 66,27 | Pembelian kuat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66,13 | −0,03% | −0,02 | 66,13 | 66,10 | Pembelian |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,98 | +0,87% | 0,57 | 65,98 | 65,96 | Pembelian kuat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,83 | +0,86% | 0,56 | 65,83 | 65,83 | Pembelian kuat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,72 | +0,87% | 0,57 | 65,72 | 65,72 | Pembelian kuat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65,62 | +0,91% | 0,59 | 65,62 | 65,62 | Pembelian kuat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,53 | +0,92% | 0,60 | 65,53 | 65,53 | Pembelian kuat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,41 | −0,06% | −0,04 | 65,42 | 65,19 | Pembelian |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,32 | +0,96% | 0,62 | 65,32 | 65,32 | Pembelian kuat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,19 | +0,96% | 0,62 | 65,19 | 65,19 | Pembelian kuat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,08 | +0,95% | 0,61 | 65,08 | 65,08 | Pembelian kuat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,98 | +0,93% | 0,60 | 64,98 | 64,98 | Pembelian kuat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,91 | +0,92% | 0,59 | 64,91 | 64,91 | Pembelian kuat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,83 | +0,92% | 0,59 | 64,83 | 64,83 | Pembelian kuat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,73 | +0,92% | 0,59 | 64,73 | 64,73 | Pembelian kuat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,65 | +0,91% | 0,58 | 64,65 | 64,65 | Pembelian kuat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,57 | +0,91% | 0,58 | 64,57 | 64,57 | Pembelian kuat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,51 | +0,89% | 0,57 | 64,51 | 64,51 | Pembelian kuat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,42 | +0,89% | 0,57 | 64,42 | 64,42 | Pembelian kuat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,11 | −0,36% | −0,23 | 64,11 | 64,11 | Pembelian |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,22 | +0,88% | 0,56 | 64,22 | 64,22 | Pembelian kuat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,12 | +0,87% | 0,55 | 64,12 | 64,12 | Pembelian kuat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,05 | +0,87% | 0,55 | 64,05 | 64,05 | Pembelian |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,00 | +0,87% | 0,55 | 64,00 | 64,00 | Pembelian |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,93 | +0,85% | 0,54 | 63,93 | 63,93 | Pembelian |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,91 | +0,85% | 0,54 | 63,91 | 63,91 | Pembelian |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,84 | +0,85% | 0,54 | 63,84 | 63,84 | Pembelian |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,76 | +0,84% | 0,53 | 63,76 | 63,76 | Pembelian |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,70 | +0,84% | 0,53 | 63,70 | 63,70 | Pembelian |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,68 | +0,84% | 0,53 | 63,68 | 63,68 | Pembelian |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,62 | +0,82% | 0,52 | 63,62 | 63,62 | Pembelian |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,60 | +0,82% | 0,52 | 63,60 | 63,15 | Pembelian |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,52 | +0,83% | 0,52 | 63,52 | 63,52 | Pembelian |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,44 | +0,81% | 0,51 | 63,44 | 63,44 | Pembelian |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,38 | +0,81% | 0,51 | 63,38 | 63,38 | Pembelian |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,33 | +0,81% | 0,51 | 63,33 | 63,33 | Pembelian |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,28 | +0,80% | 0,50 | 63,28 | 63,28 | Pembelian |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,26 | +0,80% | 0,50 | 63,26 | 63,26 | Pembelian |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,21 | +0,80% | 0,50 | 63,21 | 63,21 | Pembelian |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,16 | +0,80% | 0,50 | 63,16 | 63,16 | Pembelian |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,12 | +0,80% | 0,50 | 63,12 | 63,12 | Pembelian |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,09 | +0,80% | 0,50 | 63,09 | 63,09 | Pembelian |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,05 | +0,80% | 0,50 | 63,05 | 63,05 | Pembelian |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,02 | +0,80% | 0,50 | 63,02 | 62,90 | Pembelian |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,93 | +0,80% | 0,50 | 62,93 | 62,93 | Pembelian |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,90 | +0,80% | 0,50 | 62,90 | 62,90 | Pembelian |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,80 | +0,80% | 0,50 | 62,80 | 62,80 | Pembelian |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,77 | +0,80% | 0,50 | 62,77 | 62,77 | Pembelian |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,76 | +0,80% | 0,50 | 62,76 | 62,76 | Pembelian |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,73 | +0,80% | 0,50 | 62,73 | 62,73 | Pembelian |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,68 | +0,80% | 0,50 | 62,68 | 62,68 | Pembelian |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,66 | +0,82% | 0,51 | 62,66 | 62,66 | Pembelian |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,62 | +0,82% | 0,51 | 62,62 | 62,62 | Pembelian |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,59 | +0,82% | 0,51 | 62,59 | 62,59 | Pembelian |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,56 | +0,84% | 0,52 | 62,56 | 62,56 | Pembelian |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,53 | +0,84% | 0,52 | 62,53 | 62,53 | Pembelian |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,46 | +0,86% | 0,53 | 62,46 | 62,46 | Pembelian |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,41 | +0,86% | 0,53 | 62,41 | 62,41 | Pembelian |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,37 | +0,87% | 0,54 | 62,37 | 62,37 | Pembelian |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,32 | +0,89% | 0,55 | 62,32 | 62,32 | Pembelian |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,28 | +0,89% | 0,55 | 62,28 | 62,28 | Pembelian |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,26 | +0,91% | 0,56 | 62,26 | 62,26 | Pembelian |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,22 | +0,92% | 0,57 | 62,22 | 62,22 | Pembelian |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,18 | +0,94% | 0,58 | 62,18 | 62,18 | Pembelian |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,16 | +0,96% | 0,59 | 62,16 | 62,16 | Pembelian |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,10 | +0,96% | 0,59 | 62,10 | 62,10 | Pembelian |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,08 | +0,98% | 0,60 | 62,08 | 62,08 | Pembelian |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,07 | +0,99% | 0,61 | 62,07 | 62,07 | Pembelian |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,00 | +0,99% | 0,61 | 62,00 | 62,00 | Pembelian |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,95 | +0,99% | 0,61 | 61,95 | 61,95 | Pembelian |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,90 | +1,00% | 0,61 | 61,90 | 61,90 | Pembelian |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,86 | +1,00% | 0,61 | 61,86 | 61,86 | Pembelian |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,83 | +1,00% | 0,61 | 61,83 | 61,83 | Pembelian |