Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 5.809 | −1,53% | −90 | 5.809 | 5.809 | Penjualan |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5.844 | −2,01% | −120 | 5.844 | 5.844 | Penjualan |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5.852 | −2,07% | −124 | 5.852 | 5.852 | Penjualan |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 5.873 | −1,95% | −117 | 5.873 | 5.873 | Penjualan |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5.875 | −1,81% | −108 | 5.875 | 5.875 | Penjualan |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5.852 | −1,55% | −92 | 5.852 | 5.852 | Penjualan |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5.842 | −1,42% | −84 | 5.842 | 5.842 | Penjualan |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5.837 | −1,40% | −83 | 5.837 | 5.837 | Penjualan |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5.835 | −1,39% | −82 | 5.835 | 5.835 | Penjualan kuat |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5.830 | −1,35% | −80 | 5.830 | 5.830 | Netral |