Kontrak Cocoa Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 11.372 | −1,91% | −221 | 11.372 | 11.372 | Pembelian |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 11.219 | −1,68% | −192 | 11.219 | 11.219 | Pembelian |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10.872 | −1,77% | −196 | 10.872 | 10.872 | Pembelian |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 10.391 | −1,80% | −191 | 10.391 | 10.391 | Pembelian |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9.604 | −2,04% | −200 | 9.604 | 9.604 | Pembelian |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8.873 | −1,99% | −180 | 8.873 | 8.873 | Pembelian |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8.489 | −1,78% | −154 | 8.489 | 8.489 | Pembelian |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 8.194 | −1,86% | −155 | 8.194 | 8.194 | Pembelian |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7.957 | −1,91% | −155 | 7.957 | 7.957 | Pembelian |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7.580 | −1,90% | −147 | 7.580 | 7.580 | Penjualan |